Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2022	-0.55 / -1.26%	43.50	43.90	42.95	43.10	43.45	41.90	1,308,200
8/23/2022	+1.10 / +2.59%	42.20	43.65	42.20	43.65	43.30	42.44	1,866,200
8/22/2022	+1.25 / +3.03%	41.00	42.95	40.85	42.55	41.63	41.37	1,741,700
8/19/2022	-1.40 / -3.28%	42.70	42.90	41.00	41.30	42.00	40.15	2,310,300
8/18/2022	-1.10 / -2.51%	43.30	43.70	42.70	42.70	43.02	41.51	1,617,700
8/17/2022	+1.00 / +2.34%	42.80	44.15	42.70	43.80	43.58	42.58	2,732,700
8/16/2022	-0.40 / -0.93%	43.20	43.30	42.80	42.80	43.01	41.61	1,091,000
8/15/2022	+0.80 / +1.89%	42.90	43.40	42.30	43.20	42.94	42.00	1,330,200
8/12/2022	-0.10 / -0.24%	42.45	42.65	41.50	42.40	42.09	41.22	1,887,200
8/11/2022	-0.50 / -1.16%	43.70	44.00	42.05	42.50	43.06	41.32	1,967,300
8/10/2022	-0.25 / -0.58%	43.20	44.20	42.90	43.00	43.73	41.80	3,115,800
8/9/2022	+1.10 / +2.61%	42.30	43.85	41.90	43.25	42.91	42.05	2,059,100
8/8/2022	+0.35 / +0.84%	41.90	42.50	41.60	42.15	42.09	40.98	1,601,400
8/5/2022	+0.55 / +1.33%	40.80	41.80	40.80	41.80	41.44	40.64	1,531,600
8/4/2022	-0.10 / -0.24%	41.50	41.75	40.90	41.25	41.16	40.10	1,392,800
8/3/2022	+0.40 / +0.98%	40.50	41.90	40.30	41.35	41.07	40.20	1,980,900
8/2/2022	-0.30 / -0.73%	41.25	41.95	40.85	40.95	41.30	39.81	2,231,400
8/1/2022	+2.10 / +5.36%	39.80	41.30	39.30	41.25	40.63	40.10	3,105,300
7/29/2022	+0.10 / +0.26%	39.50	39.55	39.00	39.15	39.29	38.06	2,819,600
7/28/2022	+0.85 / +2.23%	38.60	39.65	38.35	39.05	39.19	37.96	3,000,300
7/27/2022	+1.20 / +3.24%	36.80	38.20	36.75	38.20	37.72	37.14	1,398,300
7/26/2022	-0.10 / -0.27%	37.80	37.80	37.00	37.00	37.23	35.97	1,075,900
7/25/2022	-0.55 / -1.46%	37.50	37.85	37.00	37.10	37.33	36.07	1,335,100
7/22/2022	-0.55 / -1.44%	38.20	38.55	37.65	37.65	38.07	36.60	985,200
7/21/2022	+0.40 / +1.06%	38.15	38.65	38.15	38.20	38.48	37.14	1,145,900
7/20/2022	+0.80 / +2.16%	37.30	38.40	37.30	37.80	37.95	36.75	1,425,500
7/19/2022	-0.75 / -1.99%	37.60	37.60	36.60	37.00	37.05	35.97	1,745,100
7/18/2022	-0.40 / -1.05%	38.45	38.60	37.50	37.75	38.04	36.70	1,015,800
7/15/2022	+0.15 / +0.39%	38.20	39.50	38.10	38.15	38.79	37.09	1,718,300
7/14/2022	+1.00 / +2.70%	36.70	38.90	36.60	38.00	38.01	36.94	2,482,200

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%