Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2014	0.00 / 0.00%	19.00	19.00	18.00	18.40	18.40	8.43	1,540
8/19/2014	-0.10 / -0.54%	18.90	18.90	18.00	18.40	18.40	8.43	1,500
8/18/2014	-0.30 / -1.60%	18.70	18.70	18.00	18.50	18.50	8.47	3,310
8/15/2014	-0.10 / -0.53%	19.10	19.10	18.60	18.80	18.80	8.61	120
8/14/2014	-1.00 / -5.03%	18.70	19.40	18.60	18.90	18.90	8.66	17,830
8/13/2014	+1.30 / +6.99%	18.00	19.90	18.00	19.90	19.90	9.12	5,400
8/12/2014	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	8.52	700
8/11/2014	0.00 / 0.00%	18.20	18.60	18.20	18.60	18.60	8.52	130
8/8/2014	0.00 / 0.00%	17.90	18.60	17.90	18.60	18.60	8.52	5,210
8/7/2014	-0.10 / -0.53%	18.60	18.60	18.60	18.60	18.60	8.52	203,000
8/6/2014	+0.10 / +0.54%	18.70	18.70	18.70	18.70	18.70	8.57	10
8/5/2014	0.00 / 0.00%	18.80	18.80	18.50	18.60	18.60	8.52	2,710
8/4/2014	+0.10 / +0.54%	18.40	18.70	18.30	18.60	18.60	8.52	201,240
8/1/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	8.47	249,760
7/31/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	8.47	0
7/30/2014	-0.30 / -1.60%	17.50	18.50	17.50	18.50	18.50	8.47	7,500
7/29/2014	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	8.61	0
7/28/2014	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	8.61	0
7/25/2014	-0.20 / -1.05%	19.00	19.00	18.80	18.80	18.80	8.61	8,000
7/24/2014	0.00 / 0.00%	18.70	19.30	18.70	19.00	19.00	8.70	33,010
7/23/2014	-0.20 / -1.04%	18.80	19.00	18.80	19.00	19.00	8.70	1,610
7/22/2014	0.00 / 0.00%	19.20	19.20	18.50	19.20	19.20	8.80	23,000
7/21/2014	0.00 / 0.00%	19.20	19.60	19.10	19.20	19.20	8.80	73,720
7/18/2014	+0.40 / +2.13%	18.80	19.30	18.00	19.20	19.20	8.80	184,500
7/17/2014	+0.50 / +2.73%	18.10	18.80	17.90	18.80	18.80	8.61	65,500
7/16/2014	+0.20 / +1.10%	17.80	18.50	17.80	18.30	18.30	8.38	142,240
7/15/2014	0.00 / 0.00%	17.80	18.10	17.60	18.10	18.10	8.29	80,570
7/14/2014	+0.50 / +2.84%	17.70	18.10	17.70	18.10	18.10	8.29	68,200
7/11/2014	-0.20 / -1.12%	17.60	17.60	17.60	17.60	17.60	8.06	100
7/10/2014	0.00 / 0.00%	17.80	17.80	17.60	17.80	17.80	8.15	67,700

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade
11/11	NLG: Plan for stock issuance under ESG policy

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%