Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2022	-1.10 / -2.51%	43.30	43.70	42.70	42.70	43.02	40.97	1,617,700
8/17/2022	+1.00 / +2.34%	42.80	44.15	42.70	43.80	43.58	42.02	2,732,700
8/16/2022	-0.40 / -0.93%	43.20	43.30	42.80	42.80	43.01	41.06	1,091,000
8/15/2022	+0.80 / +1.89%	42.90	43.40	42.30	43.20	42.94	41.45	1,330,200
8/12/2022	-0.10 / -0.24%	42.45	42.65	41.50	42.40	42.09	40.68	1,887,200
8/11/2022	-0.50 / -1.16%	43.70	44.00	42.05	42.50	43.06	40.78	1,967,300
8/10/2022	-0.25 / -0.58%	43.20	44.20	42.90	43.00	43.73	41.26	3,115,800
8/9/2022	+1.10 / +2.61%	42.30	43.85	41.90	43.25	42.91	41.50	2,059,100
8/8/2022	+0.35 / +0.84%	41.90	42.50	41.60	42.15	42.09	40.44	1,601,400
8/5/2022	+0.55 / +1.33%	40.80	41.80	40.80	41.80	41.44	40.10	1,531,600
8/4/2022	-0.10 / -0.24%	41.50	41.75	40.90	41.25	41.16	39.58	1,392,800
8/3/2022	+0.40 / +0.98%	40.50	41.90	40.30	41.35	41.07	39.67	1,980,900
8/2/2022	-0.30 / -0.73%	41.25	41.95	40.85	40.95	41.30	39.29	2,231,400
8/1/2022	+2.10 / +5.36%	39.80	41.30	39.30	41.25	40.63	39.58	3,105,300
7/29/2022	+0.10 / +0.26%	39.50	39.55	39.00	39.15	39.29	37.56	2,819,600
7/28/2022	+0.85 / +2.23%	38.60	39.65	38.35	39.05	39.19	37.47	3,000,300
7/27/2022	+1.20 / +3.24%	36.80	38.20	36.75	38.20	37.72	36.65	1,398,300
7/26/2022	-0.10 / -0.27%	37.80	37.80	37.00	37.00	37.23	35.50	1,075,900
7/25/2022	-0.55 / -1.46%	37.50	37.85	37.00	37.10	37.33	35.60	1,335,100
7/22/2022	-0.55 / -1.44%	38.20	38.55	37.65	37.65	38.07	36.12	985,200
7/21/2022	+0.40 / +1.06%	38.15	38.65	38.15	38.20	38.48	36.65	1,145,900
7/20/2022	+0.80 / +2.16%	37.30	38.40	37.30	37.80	37.95	36.27	1,425,500
7/19/2022	-0.75 / -1.99%	37.60	37.60	36.60	37.00	37.05	35.50	1,745,100
7/18/2022	-0.40 / -1.05%	38.45	38.60	37.50	37.75	38.04	36.22	1,015,800
7/15/2022	+0.15 / +0.39%	38.20	39.50	38.10	38.15	38.79	36.60	1,718,300
7/14/2022	+1.00 / +2.70%	36.70	38.90	36.60	38.00	38.01	36.46	2,482,200
7/13/2022	-0.60 / -1.60%	37.40	37.60	36.90	37.00	37.31	35.50	1,057,200
7/12/2022	+1.40 / +3.87%	36.10	37.60	36.05	37.60	37.02	36.07	1,869,800
7/11/2022	-0.35 / -0.96%	36.50	36.95	35.90	36.20	36.26	34.73	1,757,500
7/8/2022	+1.05 / +2.96%	35.75	37.20	35.75	36.55	36.81	35.07	2,147,700

<<Previous 30 days Next 30 days>>

NLG News

29/04	NLG: Update Charter & Regulations
28/04	NLG: Change in personnel
25/04	NLG: Notification Affiliated person trade
24/04	NLG: BOD resolution dated April 23, 2025
09/04	NLG: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	356,600	5.90	3.51%
AGG	587,200	19.80	0.00%
API	265,600	8.60	1.18%
ASM	1,081,600	8.25	1.98%
BCR	3,630,600	1.80	-5.26%
BII	1,063,900	0.80	0.00%
BVL	2,700	18.40	3.37%
C21	200	15.10	-13.22%
CCI	0	27.00	0.00%