Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2023	-0.10 / -0.26%	39.00	39.60	38.45	38.45	39.03	38.02	3,635,900
8/16/2023	+0.05 / +0.13%	38.70	38.70	38.05	38.55	38.27	38.11	1,724,600
8/15/2023	-0.30 / -0.77%	38.85	39.20	38.35	38.50	38.59	38.07	2,181,200
8/14/2023	+0.10 / +0.26%	39.15	39.50	38.75	38.80	39.19	38.36	3,180,900
8/11/2023	+0.90 / +2.38%	37.75	38.70	37.15	38.70	37.79	38.26	2,711,200
8/10/2023	-0.65 / -1.69%	38.45	39.00	37.80	37.80	38.32	37.37	2,666,900
8/9/2023	+0.10 / +0.26%	38.50	38.80	38.05	38.45	38.37	38.02	2,050,800
8/8/2023	-0.85 / -2.17%	39.10	39.30	38.35	38.35	38.64	37.92	6,061,800
8/7/2023	-0.80 / -2.00%	39.85	39.85	38.90	39.20	39.18	38.76	4,981,200
8/4/2023	+1.60 / +4.17%	38.80	40.00	38.55	40.00	39.41	39.55	6,582,900
8/3/2023	-0.15 / -0.39%	38.25	38.95	38.05	38.40	38.54	37.97	3,394,700
8/2/2023	+0.45 / +1.18%	38.20	38.60	37.65	38.55	38.16	38.11	3,549,000
8/1/2023	-1.90 / -4.75%	39.95	39.95	38.10	38.10	38.75	37.67	4,899,900
7/31/2023	+0.80 / +2.04%	39.00	40.00	37.85	40.00	38.83	39.55	4,046,600
7/28/2023	+0.15 / +0.38%	39.05	39.70	38.50	39.20	39.09	38.76	3,576,900
7/27/2023	+0.90 / +2.36%	38.15	39.10	37.90	39.05	38.49	38.61	6,680,400
7/26/2023	+0.95 / +2.55%	37.30	38.35	36.90	38.15	37.71	37.72	6,464,400
7/25/2023	-0.35 / -0.93%	37.50	37.60	36.90	37.20	37.13	36.78	4,199,100
7/24/2023	-0.50 / -1.31%	38.45	38.50	37.50	37.55	37.74	37.13	4,732,700
7/21/2023	+0.55 / +1.47%	37.80	38.50	37.10	38.05	37.65	37.62	4,417,700
7/20/2023	+0.10 / +0.27%	36.95	37.90	36.65	37.50	37.11	37.08	2,714,500
7/19/2023	-0.40 / -1.06%	37.80	37.95	36.80	37.40	37.38	36.98	3,548,300
7/18/2023	+1.30 / +3.56%	36.20	38.35	36.20	37.80	37.12	37.37	4,421,600
7/17/2023	-0.40 / -1.08%	36.60	37.00	36.10	36.50	36.63	36.09	3,732,700
7/14/2023	+2.25 / +6.49%	34.80	36.90	34.70	36.90	35.79	36.48	7,019,400
7/13/2023	+2.25 / +6.94%	32.50	34.65	32.40	34.65	33.93	34.26	8,128,300
7/12/2023	+0.10 / +0.31%	32.65	32.65	32.10	32.40	32.35	32.03	2,183,000
7/11/2023	+0.40 / +1.25%	32.40	32.70	32.20	32.30	32.43	31.94	2,523,900
7/10/2023	-0.05 / -0.16%	31.95	32.65	31.85	31.90	32.25	31.54	3,162,100
7/7/2023	-0.55 / -1.69%	32.55	32.70	31.65	31.95	31.90	31.59	4,243,800

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	174,300	6.70	-1.47%
AGG	37,800	14.95	1.70%
API	224,400	7.30	2.82%
ASM	174,900	8.68	1.28%
BCR	62,000	5.20	1.96%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	100	17.70	1.72%
CCI	10,700	23.00	1.55%