Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2022	+1.00 / +2.34%	42.80	44.15	42.70	43.80	43.58	42.58	2,732,700
8/16/2022	-0.40 / -0.93%	43.20	43.30	42.80	42.80	43.01	41.61	1,091,000
8/15/2022	+0.80 / +1.89%	42.90	43.40	42.30	43.20	42.94	42.00	1,330,200
8/12/2022	-0.10 / -0.24%	42.45	42.65	41.50	42.40	42.09	41.22	1,887,200
8/11/2022	-0.50 / -1.16%	43.70	44.00	42.05	42.50	43.06	41.32	1,967,300
8/10/2022	-0.25 / -0.58%	43.20	44.20	42.90	43.00	43.73	41.80	3,115,800
8/9/2022	+1.10 / +2.61%	42.30	43.85	41.90	43.25	42.91	42.05	2,059,100
8/8/2022	+0.35 / +0.84%	41.90	42.50	41.60	42.15	42.09	40.98	1,601,400
8/5/2022	+0.55 / +1.33%	40.80	41.80	40.80	41.80	41.44	40.64	1,531,600
8/4/2022	-0.10 / -0.24%	41.50	41.75	40.90	41.25	41.16	40.10	1,392,800
8/3/2022	+0.40 / +0.98%	40.50	41.90	40.30	41.35	41.07	40.20	1,980,900
8/2/2022	-0.30 / -0.73%	41.25	41.95	40.85	40.95	41.30	39.81	2,231,400
8/1/2022	+2.10 / +5.36%	39.80	41.30	39.30	41.25	40.63	40.10	3,105,300
7/29/2022	+0.10 / +0.26%	39.50	39.55	39.00	39.15	39.29	38.06	2,819,600
7/28/2022	+0.85 / +2.23%	38.60	39.65	38.35	39.05	39.19	37.96	3,000,300
7/27/2022	+1.20 / +3.24%	36.80	38.20	36.75	38.20	37.72	37.14	1,398,300
7/26/2022	-0.10 / -0.27%	37.80	37.80	37.00	37.00	37.23	35.97	1,075,900
7/25/2022	-0.55 / -1.46%	37.50	37.85	37.00	37.10	37.33	36.07	1,335,100
7/22/2022	-0.55 / -1.44%	38.20	38.55	37.65	37.65	38.07	36.60	985,200
7/21/2022	+0.40 / +1.06%	38.15	38.65	38.15	38.20	38.48	37.14	1,145,900
7/20/2022	+0.80 / +2.16%	37.30	38.40	37.30	37.80	37.95	36.75	1,425,500
7/19/2022	-0.75 / -1.99%	37.60	37.60	36.60	37.00	37.05	35.97	1,745,100
7/18/2022	-0.40 / -1.05%	38.45	38.60	37.50	37.75	38.04	36.70	1,015,800
7/15/2022	+0.15 / +0.39%	38.20	39.50	38.10	38.15	38.79	37.09	1,718,300
7/14/2022	+1.00 / +2.70%	36.70	38.90	36.60	38.00	38.01	36.94	2,482,200
7/13/2022	-0.60 / -1.60%	37.40	37.60	36.90	37.00	37.31	35.97	1,057,200
7/12/2022	+1.40 / +3.87%	36.10	37.60	36.05	37.60	37.02	36.55	1,869,800
7/11/2022	-0.35 / -0.96%	36.50	36.95	35.90	36.20	36.26	35.19	1,757,500
7/8/2022	+1.05 / +2.96%	35.75	37.20	35.75	36.55	36.81	35.53	2,147,700
7/7/2022	+0.50 / +1.43%	35.10	35.90	34.45	35.50	35.24	34.51	1,212,400

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
16/09	NLG: Report on using proceeds from the private placement
13/09	NLG: Change in personnel
06/09	NLG: Notification Insider Transaction Van Viet Son
28/08	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	212,400	6.70	0.00%
AGG	145,600	16.80	0.30%
API	949,100	8.60	2.38%
ASM	446,000	9.14	0.33%
BCR	2,038,700	5.40	1.89%
BII	0	0.70	0.00%
BVL	0	10.80	0.00%
C21	100	18.20	14.47%
CCI	0	21.00	0.00%