Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2018	-0.10 / -0.34%	29.00	29.45	28.85	29.10	29.06	19.45	279,230
8/16/2018	0.00 / 0.00%	28.70	29.20	28.65	29.20	28.96	19.51	230,200
8/15/2018	+0.05 / +0.17%	29.15	29.25	28.80	29.20	29.09	19.51	452,633
8/14/2018	+0.10 / +0.34%	29.30	29.30	28.95	29.15	29.13	19.48	1,910,910
8/13/2018	-0.10 / -0.34%	29.15	29.40	29.00	29.05	29.16	19.41	482,670
8/10/2018	-0.50 / -1.69%	29.50	29.75	29.10	29.15	29.32	19.48	163,400
8/9/2018	+0.60 / +2.07%	29.50	29.80	29.20	29.65	29.34	19.81	345,870
8/8/2018	-0.80 / -2.68%	30.00	30.00	29.00	29.05	29.30	19.41	384,170
8/7/2018	-0.05 / -0.17%	29.90	29.95	29.50	29.85	29.80	19.95	255,520
8/6/2018	+0.05 / +0.17%	30.00	30.00	29.60	29.90	29.86	19.98	259,540
8/3/2018	-0.45 / -1.49%	30.30	30.55	29.80	29.85	30.13	19.95	570,920
8/2/2018	-0.20 / -0.66%	30.50	30.50	29.60	30.30	30.30	20.25	254,580
8/1/2018	-0.10 / -0.33%	30.60	30.75	30.00	30.50	30.47	20.38	286,970
7/31/2018	+0.90 / +3.03%	29.55	31.00	29.55	30.60	30.33	20.45	692,960
7/30/2018	-0.20 / -0.67%	29.80	30.00	29.60	29.70	29.88	19.85	331,680
7/27/2018	+0.40 / +1.36%	29.10	30.10	29.00	29.90	29.57	19.98	166,500
7/26/2018	-0.65 / -2.16%	30.15	30.15	29.50	29.50	29.84	19.71	141,990
7/25/2018	+0.15 / +0.50%	31.00	31.00	29.70	30.15	30.25	20.15	1,052,380
7/24/2018	+0.50 / +1.69%	29.50	30.10	29.00	30.00	29.73	20.05	154,410
7/23/2018	-1.25 / -4.07%	30.50	30.50	29.50	29.50	29.86	19.71	468,880
7/20/2018	-0.25 / -0.81%	30.55	31.00	30.30	30.75	30.68	20.55	193,490
7/19/2018	+0.50 / +1.64%	30.50	31.20	29.70	31.00	30.53	20.72	452,230
7/18/2018	+0.50 / +1.67%	30.00	30.50	29.60	30.50	30.14	20.38	305,970
7/17/2018	+0.20 / +0.67%	29.95	30.10	29.40	30.00	29.78	20.05	375,210
7/16/2018	+0.60 / +2.05%	29.30	29.90	28.90	29.80	29.43	19.91	544,960
7/13/2018	+0.75 / +2.64%	28.50	29.20	28.30	29.20	28.78	19.51	295,880
7/12/2018	+0.45 / +1.61%	28.40	28.90	27.80	28.45	28.36	19.01	391,500
7/11/2018	-0.95 / -3.28%	28.30	28.80	27.90	28.00	28.25	18.71	272,830
7/10/2018	-0.05 / -0.17%	29.35	29.35	28.60	28.95	28.99	19.35	196,350
7/9/2018	+0.50 / +1.75%	28.50	29.20	28.50	29.00	29.02	19.38	410,090

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%