Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2017	-0.35 / -1.14%	30.65	31.20	30.30	30.45	30.54	16.63	587,750
8/15/2017	-0.30 / -0.96%	31.10	31.20	30.65	30.80	30.87	16.82	477,190
8/14/2017	+0.10 / +0.32%	30.90	31.30	30.70	31.10	30.99	16.98	808,510
8/11/2017	+0.05 / +0.16%	30.95	31.40	30.20	31.00	30.88	16.93	865,780
8/10/2017	-0.55 / -1.75%	31.00	31.50	30.85	30.95	31.09	16.90	1,183,880
8/9/2017	-0.70 / -2.17%	32.10	32.10	30.70	31.50	31.46	17.20	1,383,700
8/8/2017	-0.35 / -1.08%	32.30	32.80	31.95	32.20	32.29	17.58	1,645,880
8/7/2017	0.00 / 0.00%	32.05	32.85	32.05	32.55	32.44	17.77	1,733,370
8/4/2017	+1.35 / +4.33%	31.20	32.80	31.05	32.55	31.94	17.77	2,642,610
8/3/2017	+0.30 / +0.97%	31.25	31.40	30.90	31.20	31.03	17.04	1,925,120
8/2/2017	+0.35 / +1.15%	30.55	30.90	30.20	30.90	30.60	16.87	1,741,080
8/1/2017	+0.20 / +0.66%	30.35	31.00	30.15	30.55	30.52	16.68	2,087,410
7/31/2017	-0.45 / -1.46%	30.80	31.30	30.20	30.35	30.51	16.57	1,551,960
7/28/2017	-0.10 / -0.32%	30.70	31.20	30.30	30.80	30.74	16.82	2,495,140
7/27/2017	+0.05 / +0.16%	30.55	31.75	30.45	30.90	30.91	16.87	1,708,480
7/26/2017	+2.00 / +6.93%	29.00	30.85	28.80	30.85	29.54	16.84	2,356,740
7/25/2017	+0.20 / +0.70%	28.80	29.00	28.30	28.85	28.75	15.75	786,840
7/24/2017	+0.50 / +1.78%	28.15	28.80	28.15	28.65	28.50	15.64	746,630
7/21/2017	0.00 / 0.00%	28.60	29.10	28.15	28.15	28.69	15.37	1,514,570
7/20/2017	-0.15 / -0.53%	28.40	28.50	27.50	28.15	27.98	15.37	1,017,430
7/19/2017	+1.30 / +4.81%	27.00	28.30	27.00	28.30	27.70	15.45	1,017,290
7/18/2017	-1.10 / -3.91%	27.70	28.00	26.80	27.00	27.23	14.74	1,276,440
7/17/2017	-0.90 / -3.10%	29.00	29.30	28.10	28.10	28.60	15.34	748,170
7/14/2017	-0.30 / -1.02%	29.30	29.70	28.95	29.00	29.18	15.83	1,035,730
7/13/2017	+1.00 / +3.53%	28.15	29.50	28.15	29.30	29.02	16.00	1,512,460
7/12/2017	+0.15 / +0.53%	28.50	28.50	28.00	28.30	28.18	15.45	302,860
7/11/2017	-0.35 / -1.23%	28.20	28.50	28.00	28.15	28.16	15.37	459,510
7/10/2017	0.00 / 0.00%	28.50	28.95	28.15	28.50	28.55	15.56	596,260
7/7/2017	+0.45 / +1.60%	28.30	28.90	28.05	28.50	28.49	15.56	618,460
7/6/2017	+0.20 / +0.72%	28.20	28.60	27.80	28.05	28.17	15.32	440,980

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade
11/11	NLG: Plan for stock issuance under ESG policy

More News

Related Companies

	Volume	Price	Change
AAV	506,400	6.20	-1.59%
AGG	135,500	15.00	-1.96%
API	295,200	7.10	1.43%
ASM	685,600	8.68	-1.59%
BCR	443,100	5.10	-1.92%
BII	160,200	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%