Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 3:44:37 PM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Nam Long Investment Corporation (NLG : HOSE)
Financials : Real Estate Holding & Development
38.30 +0.40/+1.06%
3:05:01 PM
Closing price on 8/12/2020
26.80 +0.10/+0.37%
Open 26.70
High 26.85
Low 26.50
Volume 2,080,490
Split-adjusted Price 20.45

Create Alert at: 36 40 42 ...
NLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/12/2020 +0.10 / +0.37% 26.70 26.85 26.50 26.80 26.70 20.45 2,080,490
8/11/2020 +0.10 / +0.38% 26.70 26.85 26.20 26.70 26.49 20.38 2,075,400
8/10/2020 +0.75 / +2.90% 25.85 26.65 25.80 26.60 26.20 20.30 4,270,140
8/7/2020 +0.20 / +0.78% 25.65 25.85 25.45 25.85 25.71 19.73 1,326,380
8/6/2020 +0.05 / +0.20% 25.60 25.65 25.35 25.65 25.52 19.58 1,991,340
8/5/2020 +0.30 / +1.19% 25.40 25.75 25.10 25.60 25.45 19.54 2,085,660
8/4/2020 0.00 / 0.00% 25.45 25.50 25.20 25.30 25.36 19.31 284,970
8/3/2020 +0.30 / +1.20% 25.00 25.40 24.70 25.30 25.15 19.31 470,430
7/31/2020 -0.30 / -1.19% 25.20 25.50 24.80 25.00 25.19 19.08 1,345,660
7/30/2020 +0.10 / +0.40% 25.20 25.40 24.90 25.30 25.13 19.31 954,345
7/29/2020 -0.40 / -1.56% 25.60 25.80 24.80 25.20 25.18 19.23 959,150
7/28/2020 +0.20 / +0.79% 25.40 25.65 24.70 25.60 25.32 19.54 1,145,820
7/27/2020 -0.30 / -1.17% 25.00 25.75 24.90 25.40 25.35 19.39 1,371,180
7/24/2020 +0.25 / +0.98% 25.45 25.85 24.70 25.70 25.28 19.61 5,539,900
7/23/2020 +0.05 / +0.20% 25.40 25.50 25.10 25.45 25.25 19.42 981,520
7/22/2020 +0.10 / +0.40% 25.00 25.50 25.00 25.40 25.34 19.39 510,260
7/21/2020 +0.10 / +0.40% 25.20 25.30 24.90 25.30 25.09 19.31 749,500
7/20/2020 -0.15 / -0.59% 25.35 25.35 24.95 25.20 25.05 19.23 498,990
7/17/2020 +0.20 / +0.80% 25.05 25.35 24.90 25.35 25.21 19.35 328,420
7/16/2020 -0.30 / -1.18% 25.40 25.50 25.05 25.15 25.21 19.19 415,710
7/15/2020 -0.05 / -0.20% 25.75 25.75 25.20 25.45 25.44 19.42 342,400
7/14/2020 0.00 / 0.00% 25.30 25.50 25.00 25.50 25.24 19.46 1,242,708
7/13/2020 -0.35 / -1.35% 25.85 25.90 25.25 25.50 25.44 19.46 1,066,520
7/10/2020 -0.05 / -0.19% 25.90 25.90 25.30 25.85 25.61 19.73 1,355,590
7/9/2020 +0.70 / +2.78% 25.20 25.90 25.00 25.90 25.34 19.77 2,391,610
7/8/2020 -0.20 / -0.79% 25.20 25.45 24.90 25.20 25.17 19.23 861,650
7/7/2020 -0.05 / -0.20% 25.60 25.60 25.00 25.40 25.40 19.39 781,250
7/6/2020 +0.10 / +0.39% 25.50 25.55 25.20 25.45 25.39 19.42 893,910
7/3/2020 +0.15 / +0.60% 25.40 25.50 25.00 25.35 25.30 19.35 1,941,940
7/2/2020 +0.30 / +1.20% 25.10 25.40 24.70 25.20 25.02 19.23 1,039,100
NLG News
03/12 NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11 NLG: Approval for bond private placement plan
14/11 NLG: Report on the day becoming major shareholders
14/11 NLG: Report on the day nolonger being major shareholders
12/11 NLG: Notification Affiliated person trade
Related Companies
Volume Price Change
AAV  761,700 6.80 0.00%
AGG  140,000 14.90 0.00%
API  337,300 7.20 -1.37%
ASM  344,300 8.61 0.00%
BCR  616,500 5.10 0.00%
BII  0 0.70 0.00%
BVL  4,300 9.60 -4.00%
C21  0 17.70 0.00%
CCI  3,400 24.35 5.87%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.