Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2021	-0.20 / -0.45%	44.60	44.60	44.10	44.40	44.34	38.17	2,208,400
8/9/2021	+0.80 / +1.83%	43.70	45.00	43.70	44.60	44.36	38.34	4,201,800
8/6/2021	0.00 / 0.00%	43.60	45.30	43.50	43.80	44.41	37.65	4,979,400
8/5/2021	+0.25 / +0.57%	43.20	43.80	43.20	43.80	43.57	37.65	2,823,000
8/4/2021	+0.10 / +0.23%	43.30	44.50	43.00	43.55	43.69	37.43	5,742,400
8/3/2021	+0.75 / +1.76%	42.80	43.45	42.55	43.45	42.97	37.35	4,899,500
8/2/2021	-1.00 / -2.29%	43.00	43.40	42.50	42.70	43.05	36.70	3,912,500
7/30/2021	+1.70 / +4.05%	42.00	43.70	41.80	43.70	43.01	37.56	6,039,500
7/29/2021	+0.60 / +1.45%	41.50	42.00	41.10	42.00	41.41	36.10	4,610,500
7/28/2021	-0.10 / -0.24%	41.10	41.90	41.00	41.40	41.41	35.59	2,288,500
7/27/2021	-0.55 / -1.31%	41.95	42.20	41.05	41.50	41.73	35.67	5,566,100
7/26/2021	+2.45 / +6.19%	39.50	42.30	39.20	42.05	40.95	36.15	4,290,700
7/23/2021	-0.40 / -1.00%	40.00	40.95	39.60	39.60	40.32	34.04	3,474,500
7/22/2021	+1.85 / +4.85%	37.95	40.45	37.75	40.00	39.59	34.38	7,692,130
7/21/2021	+0.05 / +0.13%	38.00	38.45	37.55	38.15	38.08	32.79	1,267,700
7/20/2021	+0.60 / +1.60%	37.25	38.10	37.25	38.10	37.67	32.75	1,397,100
7/19/2021	+0.30 / +0.81%	36.50	38.45	36.50	37.50	37.78	32.23	3,776,500
7/16/2021	+0.50 / +1.36%	36.80	37.45	36.80	37.20	37.13	31.98	1,350,900
7/15/2021	-0.30 / -0.81%	36.75	37.20	36.40	36.70	36.81	31.55	1,418,700
7/14/2021	-0.05 / -0.13%	37.00	37.15	36.10	37.00	36.65	31.80	991,500
7/13/2021	+0.05 / +0.14%	36.90	37.05	36.50	37.05	36.80	31.85	2,118,700
7/12/2021	-1.00 / -2.63%	37.90	37.90	35.85	37.00	36.61	31.80	2,402,500
7/9/2021	+0.15 / +0.40%	38.00	38.00	36.80	38.00	37.55	32.66	1,780,100
7/8/2021	+0.55 / +1.47%	37.30	38.20	37.20	37.85	37.57	32.54	1,769,000
7/7/2021	-0.50 / -1.32%	37.80	38.00	36.65	37.30	37.09	32.06	2,745,800
7/6/2021	-1.05 / -2.70%	39.00	39.15	37.80	37.80	38.37	32.49	2,826,800
7/5/2021	-0.55 / -1.40%	39.30	39.35	38.50	38.85	38.82	33.39	1,987,100
7/2/2021	0.00 / 0.00%	39.40	39.90	39.10	39.40	39.40	33.87	1,779,100
7/1/2021	+0.40 / +1.03%	39.10	39.50	39.00	39.40	39.17	33.87	2,355,500
6/30/2021	+0.20 / +0.52%	39.15	39.80	39.00	39.00	39.23	33.52	1,958,000

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%