Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2022	+2.10 / +5.36%	39.80	41.30	39.30	41.25	40.63	40.10	3,105,300
7/29/2022	+0.10 / +0.26%	39.50	39.55	39.00	39.15	39.29	38.06	2,819,600
7/28/2022	+0.85 / +2.23%	38.60	39.65	38.35	39.05	39.19	37.96	3,000,300
7/27/2022	+1.20 / +3.24%	36.80	38.20	36.75	38.20	37.72	37.14	1,398,300
7/26/2022	-0.10 / -0.27%	37.80	37.80	37.00	37.00	37.23	35.97	1,075,900
7/25/2022	-0.55 / -1.46%	37.50	37.85	37.00	37.10	37.33	36.07	1,335,100
7/22/2022	-0.55 / -1.44%	38.20	38.55	37.65	37.65	38.07	36.60	985,200
7/21/2022	+0.40 / +1.06%	38.15	38.65	38.15	38.20	38.48	37.14	1,145,900
7/20/2022	+0.80 / +2.16%	37.30	38.40	37.30	37.80	37.95	36.75	1,425,500
7/19/2022	-0.75 / -1.99%	37.60	37.60	36.60	37.00	37.05	35.97	1,745,100
7/18/2022	-0.40 / -1.05%	38.45	38.60	37.50	37.75	38.04	36.70	1,015,800
7/15/2022	+0.15 / +0.39%	38.20	39.50	38.10	38.15	38.79	37.09	1,718,300
7/14/2022	+1.00 / +2.70%	36.70	38.90	36.60	38.00	38.01	36.94	2,482,200
7/13/2022	-0.60 / -1.60%	37.40	37.60	36.90	37.00	37.31	35.97	1,057,200
7/12/2022	+1.40 / +3.87%	36.10	37.60	36.05	37.60	37.02	36.55	1,869,800
7/11/2022	-0.35 / -0.96%	36.50	36.95	35.90	36.20	36.26	35.19	1,757,500
7/8/2022	+1.05 / +2.96%	35.75	37.20	35.75	36.55	36.81	35.53	2,147,700
7/7/2022	+0.50 / +1.43%	35.10	35.90	34.45	35.50	35.24	34.51	1,212,400
7/6/2022	-0.45 / -1.27%	34.60	36.00	34.60	35.00	35.13	34.03	1,409,900
7/5/2022	-0.05 / -0.14%	36.00	36.00	34.70	35.45	35.32	34.46	2,462,500
7/4/2022	-0.55 / -1.53%	37.40	37.70	35.50	35.50	36.04	34.51	1,076,400
7/1/2022	+0.25 / +0.70%	35.20	36.50	34.75	36.05	35.48	35.05	1,826,800
6/30/2022	-1.55 / -4.15%	37.50	37.70	35.80	35.80	36.81	34.81	1,861,398
6/29/2022	+0.55 / +1.49%	36.45	37.35	36.05	37.35	36.95	36.31	1,967,100
6/28/2022	+0.80 / +2.22%	36.80	37.50	36.15	36.80	36.77	35.78	1,567,500
6/27/2022	0.00 / 0.00%	36.00	36.70	35.55	36.00	36.06	35.00	1,885,700
6/24/2022	-0.30 / -0.83%	36.40	36.60	35.90	36.00	36.24	35.00	1,715,500
6/23/2022	+1.50 / +4.31%	35.00	36.70	34.70	36.30	35.64	35.29	2,012,900
6/22/2022	+0.80 / +2.35%	34.00	36.00	34.00	34.80	35.00	33.83	2,201,200
6/21/2022	-0.70 / -2.02%	32.70	34.95	32.35	34.00	33.96	33.06	3,035,600

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%