Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2021	-0.50 / -1.32%	37.80	38.00	36.65	37.30	37.09	32.06	2,745,800
7/6/2021	-1.05 / -2.70%	39.00	39.15	37.80	37.80	38.37	32.49	2,826,800
7/5/2021	-0.55 / -1.40%	39.30	39.35	38.50	38.85	38.82	33.39	1,987,100
7/2/2021	0.00 / 0.00%	39.40	39.90	39.10	39.40	39.40	33.87	1,779,100
7/1/2021	+0.40 / +1.03%	39.10	39.50	39.00	39.40	39.17	33.87	2,355,500
6/30/2021	+0.20 / +0.52%	39.15	39.80	39.00	39.00	39.23	33.52	1,958,000
6/29/2021	+0.60 / +1.57%	38.20	38.90	38.20	38.80	38.65	33.35	2,118,609
6/28/2021	-0.30 / -0.78%	38.60	38.60	38.00	38.20	38.26	32.84	2,506,500
6/25/2021	-0.10 / -0.26%	38.30	38.70	38.30	38.50	38.48	33.09	1,578,700
6/24/2021	0.00 / 0.00%	38.60	39.05	38.20	38.60	38.57	33.18	1,845,500
6/23/2021	-0.80 / -2.03%	39.40	39.40	38.30	38.60	38.71	33.18	3,345,000
6/22/2021	-0.35 / -0.88%	40.20	40.20	39.40	39.40	39.70	33.87	1,752,900
6/21/2021	-0.15 / -0.38%	39.90	40.60	39.70	39.75	40.18	34.17	2,852,700
6/18/2021	+1.15 / +2.97%	39.00	39.95	38.90	39.90	39.56	34.30	4,832,900
6/17/2021	0.00 / 0.00%	38.40	39.50	38.00	38.75	38.94	33.31	1,938,400
6/16/2021	-0.50 / -1.27%	39.20	39.45	38.70	38.75	38.97	33.31	2,029,300
6/15/2021	+0.35 / +0.90%	38.80	39.50	38.55	39.25	38.96	33.74	2,268,000
6/14/2021	-0.15 / -0.38%	39.10	39.50	38.50	38.90	38.91	33.44	3,142,200
6/11/2021	+0.55 / +1.43%	38.55	39.45	38.40	39.05	38.96	33.57	2,307,700
6/10/2021	+0.30 / +0.79%	38.10	38.60	37.90	38.50	38.22	33.09	2,676,400
6/9/2021	+0.70 / +1.87%	37.50	38.20	36.60	38.20	37.39	32.84	4,404,673
6/8/2021	-1.10 / -2.85%	38.80	39.50	37.45	37.50	38.48	32.23	6,059,380
6/7/2021	-1.60 / -3.98%	40.20	40.20	38.00	38.60	39.13	33.18	3,594,500
6/4/2021	-0.80 / -1.95%	41.50	41.60	40.00	40.20	40.74	34.56	3,991,200
6/3/2021	0.00 / 0.00%	41.00	41.50	40.40	41.00	40.78	35.24	3,064,500
6/2/2021	+0.05 / +0.12%	40.60	41.50	40.00	41.00	40.76	35.24	3,685,400
6/1/2021	+1.95 / +5.00%	39.05	41.70	39.05	40.95	40.66	35.20	5,745,100
5/31/2021	+0.80 / +2.09%	38.20	39.10	37.80	39.00	38.61	33.52	5,746,200
5/28/2021	+0.10 / +0.26%	38.10	38.50	37.80	38.20	38.14	32.84	3,421,100
5/27/2021	-0.55 / -1.42%	38.80	39.50	38.05	38.10	38.70	32.75	5,012,900

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%