Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2019	0.00 / 0.00%	28.90	29.00	28.70	28.90	28.89	19.38	377,980
7/4/2019	-0.10 / -0.34%	29.00	29.05	28.80	28.90	28.96	19.38	764,110
7/3/2019	+0.05 / +0.17%	28.80	29.00	28.65	29.00	28.86	19.44	410,570
7/2/2019	-0.20 / -0.69%	29.10	29.10	28.60	28.95	28.89	19.41	766,770
7/1/2019	+0.05 / +0.17%	29.10	29.25	28.90	29.15	29.10	19.55	497,790
6/28/2019	+0.30 / +1.04%	28.60	29.10	28.55	29.10	28.75	19.51	652,850
6/27/2019	-0.45 / -1.54%	29.25	29.40	28.45	28.80	28.89	19.31	651,210
6/26/2019	-0.25 / -0.85%	29.50	29.50	29.25	29.25	29.34	19.61	1,576,970
6/25/2019	-0.10 / -0.34%	29.50	29.75	29.30	29.50	29.49	19.78	1,381,220
6/24/2019	-0.55 / -1.82%	29.90	30.20	29.45	29.60	29.82	19.85	1,717,250
6/21/2019	+0.30 / +1.01%	29.80	30.40	29.70	30.15	30.05	20.22	3,174,530
6/20/2019	+0.20 / +0.67%	29.65	29.90	29.45	29.85	29.74	20.01	1,613,720
6/19/2019	+0.05 / +0.17%	29.60	29.80	29.50	29.65	29.62	19.88	970,150
6/18/2019	-0.10 / -0.34%	29.70	29.75	29.50	29.60	29.62	19.85	927,270
6/17/2019	+0.10 / +0.34%	29.70	29.80	29.35	29.70	29.58	19.91	1,060,050
6/14/2019	+0.15 / +0.51%	29.45	29.80	29.40	29.60	29.55	19.85	1,185,840
6/13/2019	+0.10 / +0.34%	29.35	29.65	29.15	29.45	29.46	19.75	1,161,380
6/12/2019	+0.10 / +0.34%	29.25	29.50	29.10	29.35	29.37	19.68	1,604,470
6/11/2019	-0.45 / -1.52%	29.70	29.90	29.25	29.25	29.49	19.61	918,730
6/10/2019	+0.05 / +0.17%	29.80	30.00	29.60	29.70	29.82	19.91	1,170,510
6/7/2019	+1.25 / +4.36%	28.50	29.90	28.50	29.90	29.01	19.85	1,167,200
6/6/2019	0.00 / 0.00%	28.80	28.85	28.20	28.65	28.51	19.02	460,500
6/5/2019	-0.20 / -0.69%	29.00	29.45	28.20	28.65	28.78	19.02	1,247,380
6/4/2019	-0.15 / -0.52%	28.90	29.40	28.80	28.85	29.02	19.16	982,090
6/3/2019	-0.55 / -1.86%	29.35	29.65	28.90	29.00	29.28	19.25	1,091,910
5/31/2019	-0.90 / -2.96%	30.45	30.50	29.55	29.55	29.99	19.62	514,150
5/30/2019	+0.40 / +1.33%	30.05	30.45	29.30	30.45	29.82	20.22	1,288,010
5/29/2019	-0.70 / -2.28%	30.75	30.95	30.05	30.05	30.44	19.95	3,155,329
5/28/2019	-0.10 / -0.32%	30.85	30.90	30.60	30.75	30.76	20.42	824,720
5/27/2019	0.00 / 0.00%	30.85	31.10	30.80	30.85	30.91	20.48	601,510

<<Previous 30 days Next 30 days>>

NLG News

29/04	NLG: Update Charter & Regulations
28/04	NLG: Change in personnel
25/04	NLG: Notification Affiliated person trade
24/04	NLG: BOD resolution dated April 23, 2025
09/04	NLG: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	614,100	6.60	1.54%
AGG	1,778,300	20.40	-1.92%
API	2,961,200	10.50	6.06%
ASM	1,838,200	8.06	-0.12%
BCR	5,130,600	2.10	-12.50%
BII	694,900	0.90	0.00%
BVL	17,600	20.00	-4.31%
C21	500	20.50	8.47%
CCI	10,000	24.00	0.00%