|
|
Closing price on 7/5/2016
|
|
| Open |
22.80 |
| High |
22.80 |
| Low |
22.30 |
| Volume |
159,800 |
| Split-adjusted Price |
11.01 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2016
|
-0.30 / -1.31%
|
22.80
|
22.80
|
22.30
|
22.60
|
22.58
|
11.01
|
159,800
|
|
|
7/4/2016
|
-0.10 / -0.43%
|
22.90
|
23.10
|
22.80
|
22.90
|
22.90
|
11.15
|
191,320
|
|
|
7/1/2016
|
+0.50 / +2.22%
|
22.30
|
23.20
|
22.20
|
23.00
|
22.70
|
11.20
|
322,750
|
|
|
6/30/2016
|
+0.50 / +2.27%
|
22.00
|
22.50
|
21.90
|
22.50
|
22.16
|
10.96
|
1,007,466
|
|
|
6/29/2016
|
+1.00 / +4.76%
|
21.00
|
22.10
|
21.00
|
22.00
|
21.55
|
10.71
|
402,500
|
|
|
6/28/2016
|
0.00 / 0.00%
|
21.00
|
21.10
|
21.00
|
21.00
|
21.01
|
10.23
|
112,680
|
|
|
6/27/2016
|
-0.50 / -2.33%
|
21.30
|
21.40
|
20.90
|
21.00
|
21.12
|
10.23
|
26,330
|
|
|
6/24/2016
|
-0.60 / -2.71%
|
22.10
|
22.10
|
21.10
|
21.50
|
21.57
|
10.47
|
126,850
|
|
|
6/23/2016
|
0.00 / 0.00%
|
22.20
|
22.20
|
21.90
|
22.10
|
22.06
|
10.76
|
116,120
|
|
|
6/22/2016
|
0.00 / 0.00%
|
22.10
|
22.10
|
21.90
|
22.10
|
22.01
|
10.76
|
601,250
|
|
|
6/21/2016
|
0.00 / 0.00%
|
22.10
|
22.30
|
22.00
|
22.10
|
22.13
|
10.76
|
800,110
|
|
|
6/20/2016
|
-0.10 / -0.45%
|
22.30
|
22.40
|
22.10
|
22.10
|
22.22
|
10.76
|
98,560
|
|
|
6/17/2016
|
+0.10 / +0.45%
|
22.10
|
22.20
|
22.00
|
22.20
|
22.07
|
10.81
|
143,380
|
|
|
6/16/2016
|
-0.20 / -0.90%
|
22.30
|
22.30
|
22.10
|
22.10
|
22.18
|
10.76
|
101,610
|
|
|
6/15/2016
|
-0.40 / -1.76%
|
22.60
|
22.60
|
22.20
|
22.30
|
22.40
|
10.86
|
103,640
|
|
|
6/14/2016
|
+0.20 / +0.89%
|
22.60
|
22.80
|
22.50
|
22.70
|
22.61
|
11.05
|
91,090
|
|
|
6/13/2016
|
-0.30 / -1.32%
|
22.70
|
22.70
|
22.50
|
22.50
|
22.62
|
10.96
|
102,350
|
|
|
6/10/2016
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.50
|
22.80
|
22.71
|
11.10
|
176,720
|
|
|
6/9/2016
|
0.00 / 0.00%
|
22.80
|
22.90
|
22.60
|
22.80
|
22.74
|
11.10
|
129,170
|
|
|
6/8/2016
|
-0.10 / -0.44%
|
22.80
|
23.10
|
22.70
|
22.80
|
22.84
|
11.10
|
121,550
|
|
|
6/7/2016
|
-0.10 / -0.43%
|
23.10
|
23.20
|
22.80
|
22.90
|
22.99
|
11.15
|
137,320
|
|
|
6/6/2016
|
-0.20 / -0.86%
|
23.20
|
23.40
|
22.90
|
23.00
|
23.10
|
11.20
|
101,970
|
|
|
6/3/2016
|
+0.10 / +0.43%
|
23.20
|
23.30
|
22.90
|
23.20
|
23.09
|
11.30
|
200,230
|
|
|
6/2/2016
|
-0.10 / -0.43%
|
23.20
|
23.30
|
23.00
|
23.10
|
23.16
|
11.25
|
128,560
|
|
|
6/1/2016
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.00
|
23.20
|
23.08
|
11.30
|
649,890
|
|
|
5/31/2016
|
0.00 / 0.00%
|
23.30
|
23.40
|
23.10
|
23.20
|
23.26
|
11.30
|
215,820
|
|
|
5/30/2016
|
-0.30 / -1.28%
|
23.50
|
23.80
|
23.20
|
23.20
|
23.38
|
11.30
|
213,200
|
|
|
5/27/2016
|
+0.10 / +0.43%
|
23.30
|
23.50
|
23.20
|
23.50
|
23.39
|
11.44
|
162,950
|
|
|
5/26/2016
|
0.00 / 0.00%
|
23.30
|
23.40
|
23.10
|
23.40
|
23.26
|
11.40
|
169,690
|
|
|
5/25/2016
|
0.00 / 0.00%
|
23.40
|
23.60
|
23.30
|
23.40
|
23.40
|
11.40
|
667,420
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|