Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2023	+0.15 / +0.38%	39.05	39.70	38.50	39.20	39.09	38.76	3,576,900
7/27/2023	+0.90 / +2.36%	38.15	39.10	37.90	39.05	38.49	38.61	6,680,400
7/26/2023	+0.95 / +2.55%	37.30	38.35	36.90	38.15	37.71	37.72	6,464,400
7/25/2023	-0.35 / -0.93%	37.50	37.60	36.90	37.20	37.13	36.78	4,199,100
7/24/2023	-0.50 / -1.31%	38.45	38.50	37.50	37.55	37.74	37.13	4,732,700
7/21/2023	+0.55 / +1.47%	37.80	38.50	37.10	38.05	37.65	37.62	4,417,700
7/20/2023	+0.10 / +0.27%	36.95	37.90	36.65	37.50	37.11	37.08	2,714,500
7/19/2023	-0.40 / -1.06%	37.80	37.95	36.80	37.40	37.38	36.98	3,548,300
7/18/2023	+1.30 / +3.56%	36.20	38.35	36.20	37.80	37.12	37.37	4,421,600
7/17/2023	-0.40 / -1.08%	36.60	37.00	36.10	36.50	36.63	36.09	3,732,700
7/14/2023	+2.25 / +6.49%	34.80	36.90	34.70	36.90	35.79	36.48	7,019,400
7/13/2023	+2.25 / +6.94%	32.50	34.65	32.40	34.65	33.93	34.26	8,128,300
7/12/2023	+0.10 / +0.31%	32.65	32.65	32.10	32.40	32.35	32.03	2,183,000
7/11/2023	+0.40 / +1.25%	32.40	32.70	32.20	32.30	32.43	31.94	2,523,900
7/10/2023	-0.05 / -0.16%	31.95	32.65	31.85	31.90	32.25	31.54	3,162,100
7/7/2023	-0.55 / -1.69%	32.55	32.70	31.65	31.95	31.90	31.59	4,243,800
7/6/2023	-1.15 / -3.42%	33.60	33.60	32.50	32.50	32.91	32.13	2,781,100
7/5/2023	+0.65 / +1.97%	33.20	33.85	32.90	33.65	33.39	33.27	3,282,800
7/4/2023	+0.50 / +1.54%	32.50	33.00	31.90	33.00	32.24	32.63	4,210,900
7/3/2023	-0.50 / -1.52%	33.05	33.05	32.50	32.50	32.63	32.13	1,009,000
6/30/2023	-0.05 / -0.15%	33.10	33.15	32.25	33.00	32.70	32.63	2,559,200
6/29/2023	-0.80 / -2.36%	33.85	33.85	32.95	33.05	33.18	32.68	3,102,400
6/28/2023	-0.05 / -0.15%	33.70	34.20	33.20	33.85	33.68	33.47	4,663,400
6/27/2023	-0.10 / -0.29%	34.40	34.40	33.75	33.90	33.94	33.52	1,338,400
6/26/2023	-0.05 / -0.15%	34.00	34.40	33.40	34.00	33.68	33.62	2,795,700
6/23/2023	-0.85 / -2.44%	35.00	35.00	33.90	34.05	34.31	33.67	3,505,100
6/22/2023	-0.05 / -0.14%	35.00	35.30	34.50	34.90	34.91	34.51	2,819,500
6/21/2023	0.00 / 0.00%	34.95	35.10	34.55	34.95	34.75	34.56	2,525,600
6/20/2023	+0.60 / +1.75%	34.40	35.20	34.00	34.95	34.52	34.56	2,645,100
6/19/2023	+0.20 / +0.59%	34.20	34.50	33.50	34.35	34.04	33.96	1,990,300

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	363,200	6.80	0.00%
AGG	153,200	15.00	2.04%
API	257,900	7.30	2.82%
ASM	351,900	8.69	1.40%
BCR	674,900	5.20	1.96%
BII	0	0.70	0.00%
BVL	4,300	10.60	0.95%
C21	100	17.70	1.72%
CCI	12,600	23.00	1.55%