Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2021	-0.10 / -0.24%	41.10	41.90	41.00	41.40	41.41	35.59	2,288,500
7/27/2021	-0.55 / -1.31%	41.95	42.20	41.05	41.50	41.73	35.67	5,566,100
7/26/2021	+2.45 / +6.19%	39.50	42.30	39.20	42.05	40.95	36.15	4,290,700
7/23/2021	-0.40 / -1.00%	40.00	40.95	39.60	39.60	40.32	34.04	3,474,500
7/22/2021	+1.85 / +4.85%	37.95	40.45	37.75	40.00	39.59	34.38	7,692,130
7/21/2021	+0.05 / +0.13%	38.00	38.45	37.55	38.15	38.08	32.79	1,267,700
7/20/2021	+0.60 / +1.60%	37.25	38.10	37.25	38.10	37.67	32.75	1,397,100
7/19/2021	+0.30 / +0.81%	36.50	38.45	36.50	37.50	37.78	32.23	3,776,500
7/16/2021	+0.50 / +1.36%	36.80	37.45	36.80	37.20	37.13	31.98	1,350,900
7/15/2021	-0.30 / -0.81%	36.75	37.20	36.40	36.70	36.81	31.55	1,418,700
7/14/2021	-0.05 / -0.13%	37.00	37.15	36.10	37.00	36.65	31.80	991,500
7/13/2021	+0.05 / +0.14%	36.90	37.05	36.50	37.05	36.80	31.85	2,118,700
7/12/2021	-1.00 / -2.63%	37.90	37.90	35.85	37.00	36.61	31.80	2,402,500
7/9/2021	+0.15 / +0.40%	38.00	38.00	36.80	38.00	37.55	32.66	1,780,100
7/8/2021	+0.55 / +1.47%	37.30	38.20	37.20	37.85	37.57	32.54	1,769,000
7/7/2021	-0.50 / -1.32%	37.80	38.00	36.65	37.30	37.09	32.06	2,745,800
7/6/2021	-1.05 / -2.70%	39.00	39.15	37.80	37.80	38.37	32.49	2,826,800
7/5/2021	-0.55 / -1.40%	39.30	39.35	38.50	38.85	38.82	33.39	1,987,100
7/2/2021	0.00 / 0.00%	39.40	39.90	39.10	39.40	39.40	33.87	1,779,100
7/1/2021	+0.40 / +1.03%	39.10	39.50	39.00	39.40	39.17	33.87	2,355,500
6/30/2021	+0.20 / +0.52%	39.15	39.80	39.00	39.00	39.23	33.52	1,958,000
6/29/2021	+0.60 / +1.57%	38.20	38.90	38.20	38.80	38.65	33.35	2,118,609
6/28/2021	-0.30 / -0.78%	38.60	38.60	38.00	38.20	38.26	32.84	2,506,500
6/25/2021	-0.10 / -0.26%	38.30	38.70	38.30	38.50	38.48	33.09	1,578,700
6/24/2021	0.00 / 0.00%	38.60	39.05	38.20	38.60	38.57	33.18	1,845,500
6/23/2021	-0.80 / -2.03%	39.40	39.40	38.30	38.60	38.71	33.18	3,345,000
6/22/2021	-0.35 / -0.88%	40.20	40.20	39.40	39.40	39.70	33.87	1,752,900
6/21/2021	-0.15 / -0.38%	39.90	40.60	39.70	39.75	40.18	34.17	2,852,700
6/18/2021	+1.15 / +2.97%	39.00	39.95	38.90	39.90	39.56	34.30	4,832,900
6/17/2021	0.00 / 0.00%	38.40	39.50	38.00	38.75	38.94	33.31	1,938,400

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%