Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2017	+0.05 / +0.16%	30.55	31.75	30.45	30.90	30.91	16.87	1,708,480
7/26/2017	+2.00 / +6.93%	29.00	30.85	28.80	30.85	29.54	16.84	2,356,740
7/25/2017	+0.20 / +0.70%	28.80	29.00	28.30	28.85	28.75	15.75	786,840
7/24/2017	+0.50 / +1.78%	28.15	28.80	28.15	28.65	28.50	15.64	746,630
7/21/2017	0.00 / 0.00%	28.60	29.10	28.15	28.15	28.69	15.37	1,514,570
7/20/2017	-0.15 / -0.53%	28.40	28.50	27.50	28.15	27.98	15.37	1,017,430
7/19/2017	+1.30 / +4.81%	27.00	28.30	27.00	28.30	27.70	15.45	1,017,290
7/18/2017	-1.10 / -3.91%	27.70	28.00	26.80	27.00	27.23	14.74	1,276,440
7/17/2017	-0.90 / -3.10%	29.00	29.30	28.10	28.10	28.60	15.34	748,170
7/14/2017	-0.30 / -1.02%	29.30	29.70	28.95	29.00	29.18	15.83	1,035,730
7/13/2017	+1.00 / +3.53%	28.15	29.50	28.15	29.30	29.02	16.00	1,512,460
7/12/2017	+0.15 / +0.53%	28.50	28.50	28.00	28.30	28.18	15.45	302,860
7/11/2017	-0.35 / -1.23%	28.20	28.50	28.00	28.15	28.16	15.37	459,510
7/10/2017	0.00 / 0.00%	28.50	28.95	28.15	28.50	28.55	15.56	596,260
7/7/2017	+0.45 / +1.60%	28.30	28.90	28.05	28.50	28.49	15.56	618,460
7/6/2017	+0.20 / +0.72%	28.20	28.60	27.80	28.05	28.17	15.32	440,980
7/5/2017	0.00 / 0.00%	27.90	28.20	27.60	27.85	27.78	15.21	280,190
7/4/2017	-0.05 / -0.18%	27.90	28.20	27.75	27.85	27.88	15.21	337,770
7/3/2017	-0.60 / -2.11%	28.60	28.60	27.55	27.90	27.99	15.23	352,490
6/30/2017	+0.50 / +1.79%	28.30	28.80	28.00	28.50	28.46	15.56	346,090
6/29/2017	+0.35 / +1.27%	27.80	28.00	27.70	28.00	27.85	15.29	1,060,400
6/28/2017	-2.35 / -7.83%	28.95	28.95	27.15	27.65	27.57	15.10	1,227,340
6/27/2017	+0.40 / +1.35%	29.60	30.45	29.50	30.00	29.90	14.77	2,275,610
6/26/2017	+0.20 / +0.68%	29.40	29.80	29.10	29.60	29.55	14.58	960,360
6/23/2017	+0.10 / +0.34%	29.30	29.70	29.25	29.40	29.40	14.48	595,910
6/22/2017	-0.30 / -1.01%	29.90	29.90	29.25	29.30	29.47	14.43	664,000
6/21/2017	+0.05 / +0.17%	29.70	30.05	29.20	29.60	29.84	14.58	956,300
6/20/2017	+0.55 / +1.90%	29.30	29.55	28.90	29.55	29.27	14.55	1,376,450
6/19/2017	+1.15 / +4.13%	28.30	29.45	27.90	29.00	28.65	14.28	1,911,170
6/16/2017	+0.15 / +0.54%	27.80	28.10	27.80	27.85	27.91	13.71	294,187

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade
11/11	NLG: Plan for stock issuance under ESG policy

More News

Related Companies

	Volume	Price	Change
AAV	506,400	6.20	-1.59%
AGG	135,500	15.00	-1.96%
API	295,200	7.10	1.43%
ASM	685,600	8.68	-1.59%
BCR	443,100	5.10	-1.92%
BII	160,200	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%