|
Closing price on 7/25/2019
|
|
Open |
29.90 |
High |
30.40 |
Low |
29.65 |
Volume |
2,798,540 |
Split-adjusted Price |
20.52 |
|
|
NLG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/25/2019
|
+0.30 / +1.00%
|
29.90
|
30.40
|
29.65
|
30.20
|
30.11
|
20.52
|
2,798,540
|
|
7/24/2019
|
+0.50 / +1.70%
|
29.45
|
30.10
|
29.45
|
29.90
|
29.83
|
20.31
|
1,618,740
|
|
7/23/2019
|
+0.05 / +0.17%
|
29.35
|
29.50
|
29.25
|
29.40
|
29.39
|
19.98
|
269,230
|
|
7/22/2019
|
-0.05 / -0.17%
|
29.40
|
29.60
|
29.30
|
29.35
|
29.48
|
19.94
|
560,650
|
|
7/19/2019
|
+0.40 / +1.38%
|
29.20
|
29.55
|
29.15
|
29.40
|
29.39
|
19.98
|
902,860
|
|
7/18/2019
|
-0.25 / -0.85%
|
29.25
|
29.50
|
29.00
|
29.00
|
29.28
|
19.70
|
947,140
|
|
7/17/2019
|
+0.15 / +0.52%
|
29.05
|
29.50
|
28.95
|
29.25
|
29.20
|
19.87
|
569,670
|
|
7/16/2019
|
-0.25 / -0.85%
|
29.40
|
29.60
|
29.10
|
29.10
|
29.40
|
19.77
|
512,090
|
|
7/15/2019
|
-0.35 / -1.18%
|
29.70
|
29.70
|
29.35
|
29.35
|
29.55
|
19.94
|
451,750
|
|
7/12/2019
|
-0.10 / -0.34%
|
29.60
|
29.80
|
29.40
|
29.70
|
29.67
|
20.18
|
498,160
|
|
7/11/2019
|
+0.40 / +1.36%
|
29.50
|
29.80
|
29.45
|
29.80
|
29.59
|
20.25
|
601,130
|
|
7/10/2019
|
+0.05 / +0.17%
|
29.40
|
29.45
|
29.20
|
29.40
|
29.33
|
19.98
|
723,720
|
|
7/9/2019
|
+0.50 / +1.73%
|
28.85
|
29.35
|
28.70
|
29.35
|
29.07
|
19.94
|
911,390
|
|
7/8/2019
|
-0.05 / -0.17%
|
28.90
|
29.05
|
28.70
|
28.85
|
28.91
|
19.60
|
729,380
|
|
7/5/2019
|
0.00 / 0.00%
|
28.90
|
29.00
|
28.70
|
28.90
|
28.89
|
19.64
|
377,980
|
|
7/4/2019
|
-0.10 / -0.34%
|
29.00
|
29.05
|
28.80
|
28.90
|
28.96
|
19.64
|
764,110
|
|
7/3/2019
|
+0.05 / +0.17%
|
28.80
|
29.00
|
28.65
|
29.00
|
28.86
|
19.70
|
410,570
|
|
7/2/2019
|
-0.20 / -0.69%
|
29.10
|
29.10
|
28.60
|
28.95
|
28.89
|
19.67
|
766,770
|
|
7/1/2019
|
+0.05 / +0.17%
|
29.10
|
29.25
|
28.90
|
29.15
|
29.10
|
19.81
|
497,790
|
|
6/28/2019
|
+0.30 / +1.04%
|
28.60
|
29.10
|
28.55
|
29.10
|
28.75
|
19.77
|
652,850
|
|
6/27/2019
|
-0.45 / -1.54%
|
29.25
|
29.40
|
28.45
|
28.80
|
28.89
|
19.57
|
651,210
|
|
6/26/2019
|
-0.25 / -0.85%
|
29.50
|
29.50
|
29.25
|
29.25
|
29.34
|
19.87
|
1,576,970
|
|
6/25/2019
|
-0.10 / -0.34%
|
29.50
|
29.75
|
29.30
|
29.50
|
29.49
|
20.04
|
1,381,220
|
|
6/24/2019
|
-0.55 / -1.82%
|
29.90
|
30.20
|
29.45
|
29.60
|
29.82
|
20.11
|
1,717,250
|
|
6/21/2019
|
+0.30 / +1.01%
|
29.80
|
30.40
|
29.70
|
30.15
|
30.05
|
20.48
|
3,174,530
|
|
6/20/2019
|
+0.20 / +0.67%
|
29.65
|
29.90
|
29.45
|
29.85
|
29.74
|
20.28
|
1,613,720
|
|
6/19/2019
|
+0.05 / +0.17%
|
29.60
|
29.80
|
29.50
|
29.65
|
29.62
|
20.15
|
970,150
|
|
6/18/2019
|
-0.10 / -0.34%
|
29.70
|
29.75
|
29.50
|
29.60
|
29.62
|
20.11
|
927,270
|
|
6/17/2019
|
+0.10 / +0.34%
|
29.70
|
29.80
|
29.35
|
29.70
|
29.58
|
20.18
|
1,060,050
|
|
6/14/2019
|
+0.15 / +0.51%
|
29.45
|
29.80
|
29.40
|
29.60
|
29.55
|
20.11
|
1,185,840
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|