|
|
Closing price on 7/24/2013
|
|
| Open |
22.00 |
| High |
22.10 |
| Low |
21.80 |
| Volume |
8,540 |
| Split-adjusted Price |
9.85 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2013
|
-0.50 / -2.24%
|
22.00
|
22.10
|
21.80
|
21.80
|
21.80
|
9.85
|
8,540
|
|
|
7/23/2013
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
10.08
|
1,200
|
|
|
7/22/2013
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.20
|
22.30
|
22.30
|
10.08
|
13,000
|
|
|
7/19/2013
|
+0.10 / +0.45%
|
22.20
|
22.30
|
22.20
|
22.30
|
22.30
|
10.08
|
23,700
|
|
|
7/18/2013
|
0.00 / 0.00%
|
21.90
|
22.20
|
21.60
|
22.20
|
22.20
|
10.03
|
30,820
|
|
|
7/17/2013
|
+0.20 / +0.91%
|
22.00
|
22.20
|
21.90
|
22.20
|
22.20
|
10.03
|
18,890
|
|
|
7/16/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.90
|
22.00
|
22.00
|
9.94
|
27,360
|
|
|
7/15/2013
|
-0.20 / -0.90%
|
22.30
|
22.30
|
22.00
|
22.00
|
22.00
|
9.94
|
42,060
|
|
|
7/12/2013
|
+0.20 / +0.91%
|
22.20
|
22.30
|
22.00
|
22.20
|
22.20
|
10.03
|
29,300
|
|
|
7/11/2013
|
-0.30 / -1.35%
|
22.30
|
22.30
|
22.00
|
22.00
|
22.00
|
9.94
|
24,550
|
|
|
7/10/2013
|
-0.20 / -0.89%
|
22.40
|
22.50
|
21.90
|
22.30
|
22.30
|
10.08
|
16,520
|
|
|
7/9/2013
|
+0.70 / +3.21%
|
21.80
|
22.50
|
21.80
|
22.50
|
22.50
|
10.17
|
6,500
|
|
|
7/8/2013
|
-0.70 / -3.11%
|
22.80
|
22.80
|
21.80
|
21.80
|
21.80
|
9.85
|
12,980
|
|
|
7/5/2013
|
0.00 / 0.00%
|
22.10
|
22.50
|
22.10
|
22.50
|
22.50
|
10.17
|
19,450
|
|
|
7/4/2013
|
+0.50 / +2.27%
|
21.10
|
23.00
|
21.10
|
22.50
|
22.50
|
10.17
|
24,280
|
|
|
7/3/2013
|
-0.10 / -0.45%
|
23.00
|
23.00
|
21.30
|
22.00
|
22.00
|
9.94
|
49,230
|
|
|
7/2/2013
|
-0.70 / -3.07%
|
22.80
|
22.80
|
21.80
|
22.10
|
22.10
|
9.99
|
53,530
|
|
|
7/1/2013
|
-0.20 / -0.87%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.80
|
10.30
|
4,010
|
|
|
6/28/2013
|
0.00 / 0.00%
|
21.60
|
23.00
|
21.60
|
23.00
|
23.00
|
10.39
|
120
|
|
|
6/27/2013
|
-0.50 / -2.13%
|
22.10
|
23.00
|
22.00
|
23.00
|
23.00
|
10.39
|
7,110
|
|
|
6/26/2013
|
+1.30 / +5.86%
|
22.20
|
23.50
|
22.20
|
23.50
|
23.50
|
10.62
|
5,260
|
|
|
6/25/2013
|
-1.60 / -6.72%
|
23.00
|
23.80
|
22.20
|
22.20
|
22.20
|
10.03
|
52,430
|
|
|
6/24/2013
|
-0.10 / -0.42%
|
22.50
|
23.80
|
22.50
|
23.80
|
23.80
|
10.75
|
1,510
|
|
|
6/21/2013
|
-0.10 / -0.42%
|
23.80
|
23.90
|
23.80
|
23.90
|
23.90
|
10.80
|
11,010
|
|
|
6/20/2013
|
0.00 / 0.00%
|
22.50
|
24.00
|
22.50
|
24.00
|
24.00
|
10.84
|
6,210
|
|
|
6/19/2013
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
10.84
|
10,000
|
|
|
6/18/2013
|
+0.10 / +0.42%
|
23.50
|
24.00
|
22.40
|
24.00
|
24.00
|
10.84
|
7,030
|
|
|
6/17/2013
|
-0.10 / -0.42%
|
23.80
|
24.00
|
23.50
|
23.90
|
23.90
|
10.80
|
5,100
|
|
|
6/14/2013
|
+0.10 / +0.42%
|
24.00
|
24.00
|
23.70
|
24.00
|
24.00
|
10.84
|
7,600
|
|
|
6/13/2013
|
0.00 / 0.00%
|
24.00
|
24.20
|
23.70
|
23.90
|
23.90
|
10.80
|
12,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|