Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2015	0.00 / 0.00%	18.80	19.00	18.80	19.00	18.90	8.86	1,507,980
7/17/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.86	700,000
7/16/2015	+0.30 / +1.60%	18.60	19.00	18.60	19.00	18.63	8.86	610
7/15/2015	-0.10 / -0.53%	18.60	18.70	18.60	18.70	18.65	8.72	730
7/14/2015	+0.10 / +0.53%	18.40	18.80	18.40	18.80	18.60	8.77	3,010
7/13/2015	-0.60 / -3.11%	19.00	19.00	18.70	18.70	18.71	8.72	4,650
7/10/2015	+0.50 / +2.66%	19.30	19.30	19.30	19.30	19.30	9.00	20
7/9/2015	0.00 / 0.00%	19.30	19.40	18.80	18.80	19.25	8.77	3,220
7/8/2015	-0.20 / -1.05%	19.40	19.40	18.80	18.80	19.10	8.77	810
7/7/2015	-0.70 / -3.55%	19.10	19.10	19.00	19.00	19.03	8.86	50,080
7/6/2015	0.00 / 0.00%	19.50	19.70	19.50	19.70	19.67	9.19	120
7/3/2015	+0.40 / +2.07%	19.70	20.00	19.70	19.70	19.78	9.19	3,050
7/2/2015	+0.30 / +1.58%	19.00	19.40	19.00	19.30	19.14	9.00	11,810
7/1/2015	0.00 / 0.00%	19.00	19.00	18.80	19.00	18.93	8.86	26,100
6/30/2015	0.00 / 0.00%	18.80	19.00	18.80	19.00	18.93	8.86	39,240
6/29/2015	+0.10 / +0.53%	18.80	19.10	18.80	19.00	18.97	8.86	67,320
6/26/2015	0.00 / 0.00%	18.80	19.00	18.80	18.90	18.88	8.81	47,290
6/25/2015	+0.20 / +1.07%	18.70	18.90	18.70	18.90	18.71	8.81	23,250
6/24/2015	-0.30 / -1.58%	18.90	19.00	18.70	18.70	18.89	8.72	25,150
6/23/2015	+0.20 / +1.06%	18.80	19.00	18.80	19.00	18.82	8.86	13,340
6/22/2015	+0.50 / +2.73%	18.30	18.80	18.30	18.80	18.31	8.77	39,920
6/19/2015	-0.60 / -3.17%	18.40	18.40	18.30	18.30	18.32	8.54	9,500
6/18/2015	-0.10 / -0.53%	19.00	19.00	18.90	18.90	18.95	8.81	8,100
6/17/2015	0.00 / 0.00%	18.40	19.00	18.40	19.00	18.72	8.86	19,710
6/16/2015	-0.10 / -0.52%	18.60	19.00	18.60	19.00	18.78	8.86	4,900
6/15/2015	0.00 / 0.00%	19.10	19.10	18.70	19.10	18.80	8.91	3,510
6/12/2015	+0.20 / +1.06%	18.90	19.10	18.90	19.10	18.90	8.91	20,100
6/11/2015	-0.30 / -1.56%	18.80	19.00	18.70	18.90	18.86	8.81	11,450
6/10/2015	0.00 / 0.00%	18.80	19.20	18.80	19.20	18.87	8.95	7,100
6/9/2015	+0.20 / +1.05%	19.00	19.20	19.00	19.20	19.13	8.95	68,810

<<Previous 30 days Next 30 days>>

NLG News

29/04	NLG: Update Charter & Regulations
28/04	NLG: Change in personnel
25/04	NLG: Notification Affiliated person trade
24/04	NLG: BOD resolution dated April 23, 2025
09/04	NLG: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	2,057,900	6.90	-5.48%
AGG	842,000	17.25	-2.54%
API	1,125,600	7.30	1.39%
ASM	728,800	7.32	-1.74%
BCR	2,344,100	1.80	5.88%
BII	127,900	0.70	0.00%
BVL	3,400	15.00	-0.66%
C21	100	16.10	-10.06%
CCI	0	22.00	0.00%