Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2018	+0.50 / +1.64%	30.50	31.20	29.70	31.00	30.53	20.72	452,230
7/18/2018	+0.50 / +1.67%	30.00	30.50	29.60	30.50	30.14	20.38	305,970
7/17/2018	+0.20 / +0.67%	29.95	30.10	29.40	30.00	29.78	20.05	375,210
7/16/2018	+0.60 / +2.05%	29.30	29.90	28.90	29.80	29.43	19.91	544,960
7/13/2018	+0.75 / +2.64%	28.50	29.20	28.30	29.20	28.78	19.51	295,880
7/12/2018	+0.45 / +1.61%	28.40	28.90	27.80	28.45	28.36	19.01	391,500
7/11/2018	-0.95 / -3.28%	28.30	28.80	27.90	28.00	28.25	18.71	272,830
7/10/2018	-0.05 / -0.17%	29.35	29.35	28.60	28.95	28.99	19.35	196,350
7/9/2018	+0.50 / +1.75%	28.50	29.20	28.50	29.00	29.02	19.38	410,090
7/6/2018	+0.20 / +0.71%	27.60	28.80	27.60	28.50	28.28	19.04	481,720
7/5/2018	+0.10 / +0.35%	28.50	28.50	27.50	28.30	28.01	18.91	425,750
7/4/2018	+1.20 / +4.44%	27.00	28.20	26.60	28.20	27.79	18.84	459,830
7/3/2018	-1.10 / -3.91%	27.50	28.00	27.00	27.00	27.14	18.04	280,320
7/2/2018	+0.10 / +0.36%	27.60	28.10	27.00	28.10	27.48	18.78	565,370
6/29/2018	-0.10 / -0.36%	27.70	28.05	27.50	28.00	27.72	18.71	348,430
6/28/2018	+0.10 / +0.36%	27.90	28.10	27.30	28.10	27.78	18.78	431,580
6/27/2018	-0.40 / -1.41%	28.40	28.40	27.80	28.00	27.99	18.71	574,173
6/26/2018	0.00 / 0.00%	28.40	28.50	27.60	28.40	28.06	18.98	767,130
6/25/2018	+0.40 / +1.43%	28.50	28.50	28.10	28.40	28.24	18.98	788,690
6/22/2018	+0.10 / +0.36%	27.50	28.70	27.50	28.00	28.01	18.71	291,730
6/21/2018	-0.95 / -3.29%	28.60	28.85	27.50	27.90	28.17	18.64	478,730
6/20/2018	0.00 / 0.00%	28.70	29.10	27.80	28.85	28.38	19.28	572,880
6/19/2018	-0.95 / -3.19%	29.20	29.70	27.75	28.85	28.28	19.28	1,225,750
6/18/2018	-0.60 / -1.97%	30.50	30.50	29.50	29.80	29.90	19.91	586,890
6/15/2018	-0.10 / -0.33%	30.50	30.50	29.90	30.40	30.18	20.31	169,670
6/14/2018	+0.50 / +1.67%	29.70	30.70	29.70	30.50	30.27	20.38	368,550
6/13/2018	-0.90 / -2.91%	30.10	31.30	30.00	30.00	30.24	20.05	477,390
6/12/2018	+0.20 / +0.65%	30.50	31.00	29.50	30.90	30.42	20.65	577,940
6/11/2018	+0.10 / +0.33%	30.05	31.50	30.05	30.70	30.96	20.51	267,150
6/8/2018	-1.10 / -3.47%	30.80	31.50	30.50	30.60	30.90	20.45	243,980

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%