|
Closing price on 7/16/2014
|
|
| Open |
17.80 |
| High |
18.50 |
| Low |
17.80 |
| Volume |
142,240 |
| Split-adjusted Price |
8.38 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2014
|
+0.20 / +1.10%
|
17.80
|
18.50
|
17.80
|
18.30
|
18.30
|
8.38
|
142,240
|
|
|
7/15/2014
|
0.00 / 0.00%
|
17.80
|
18.10
|
17.60
|
18.10
|
18.10
|
8.29
|
80,570
|
|
|
7/14/2014
|
+0.50 / +2.84%
|
17.70
|
18.10
|
17.70
|
18.10
|
18.10
|
8.29
|
68,200
|
|
|
7/11/2014
|
-0.20 / -1.12%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
8.06
|
100
|
|
|
7/10/2014
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.60
|
17.80
|
17.80
|
8.15
|
67,700
|
|
|
7/9/2014
|
-0.10 / -0.56%
|
17.90
|
18.00
|
17.70
|
17.80
|
17.80
|
8.15
|
47,770
|
|
|
7/8/2014
|
0.00 / 0.00%
|
17.50
|
17.90
|
17.50
|
17.90
|
17.90
|
8.20
|
14,110
|
|
|
7/7/2014
|
+0.10 / +0.56%
|
18.10
|
18.10
|
17.60
|
17.90
|
17.90
|
8.20
|
139,730
|
|
|
7/4/2014
|
-0.30 / -1.66%
|
18.40
|
18.40
|
17.70
|
17.80
|
17.80
|
8.15
|
71,700
|
|
|
7/3/2014
|
+0.40 / +2.26%
|
17.80
|
18.90
|
17.70
|
18.10
|
18.10
|
8.29
|
128,510
|
|
|
7/2/2014
|
+0.20 / +1.14%
|
17.70
|
17.70
|
17.50
|
17.70
|
17.70
|
8.11
|
176,840
|
|
|
7/1/2014
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.40
|
17.50
|
17.50
|
8.02
|
82,010
|
|
|
6/30/2014
|
0.00 / 0.00%
|
17.20
|
17.80
|
17.20
|
17.40
|
17.40
|
7.97
|
37,620
|
|
|
6/27/2014
|
-0.10 / -0.57%
|
17.20
|
17.40
|
17.20
|
17.40
|
17.40
|
7.97
|
44,000
|
|
|
6/26/2014
|
+0.20 / +1.16%
|
17.40
|
17.80
|
17.30
|
17.50
|
17.50
|
8.02
|
94,970
|
|
|
6/25/2014
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.30
|
7.92
|
32,900
|
|
|
6/24/2014
|
+0.10 / +0.58%
|
17.10
|
17.40
|
17.10
|
17.40
|
17.40
|
7.97
|
45,590
|
|
|
6/23/2014
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.00
|
17.30
|
17.30
|
7.92
|
116,110
|
|
|
6/20/2014
|
-0.20 / -1.14%
|
17.20
|
17.50
|
17.20
|
17.30
|
17.30
|
7.92
|
27,120
|
|
|
6/19/2014
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.20
|
17.50
|
17.50
|
8.02
|
51,500
|
|
|
6/18/2014
|
-0.20 / -1.13%
|
17.50
|
17.50
|
17.30
|
17.50
|
17.50
|
8.02
|
14,480
|
|
|
6/17/2014
|
+0.20 / +1.14%
|
17.50
|
17.70
|
17.00
|
17.70
|
17.70
|
8.11
|
10,560
|
|
|
6/16/2014
|
-0.40 / -2.23%
|
17.50
|
17.80
|
17.50
|
17.50
|
17.50
|
8.02
|
1,510
|
|
|
6/13/2014
|
+0.10 / +0.56%
|
17.80
|
17.90
|
17.80
|
17.90
|
17.90
|
8.20
|
188,800
|
|
|
6/12/2014
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
8.15
|
10
|
|
|
6/11/2014
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
8.15
|
500
|
|
|
6/10/2014
|
-0.20 / -1.11%
|
17.00
|
17.80
|
17.00
|
17.80
|
17.80
|
8.15
|
19,700
|
|
|
6/9/2014
|
+0.60 / +3.45%
|
17.40
|
18.00
|
17.40
|
18.00
|
18.00
|
8.25
|
2,290
|
|
|
6/6/2014
|
-0.20 / -1.14%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
7.97
|
1,290
|
|
|
6/5/2014
|
-0.20 / -1.12%
|
16.90
|
17.60
|
16.80
|
17.60
|
17.60
|
8.06
|
26,820
|
|
|