Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2023	+0.10 / +0.31%	32.65	32.65	32.10	32.40	32.35	32.03	2,183,000
7/11/2023	+0.40 / +1.25%	32.40	32.70	32.20	32.30	32.43	31.94	2,523,900
7/10/2023	-0.05 / -0.16%	31.95	32.65	31.85	31.90	32.25	31.54	3,162,100
7/7/2023	-0.55 / -1.69%	32.55	32.70	31.65	31.95	31.90	31.59	4,243,800
7/6/2023	-1.15 / -3.42%	33.60	33.60	32.50	32.50	32.91	32.13	2,781,100
7/5/2023	+0.65 / +1.97%	33.20	33.85	32.90	33.65	33.39	33.27	3,282,800
7/4/2023	+0.50 / +1.54%	32.50	33.00	31.90	33.00	32.24	32.63	4,210,900
7/3/2023	-0.50 / -1.52%	33.05	33.05	32.50	32.50	32.63	32.13	1,009,000
6/30/2023	-0.05 / -0.15%	33.10	33.15	32.25	33.00	32.70	32.63	2,559,200
6/29/2023	-0.80 / -2.36%	33.85	33.85	32.95	33.05	33.18	32.68	3,102,400
6/28/2023	-0.05 / -0.15%	33.70	34.20	33.20	33.85	33.68	33.47	4,663,400
6/27/2023	-0.10 / -0.29%	34.40	34.40	33.75	33.90	33.94	33.52	1,338,400
6/26/2023	-0.05 / -0.15%	34.00	34.40	33.40	34.00	33.68	33.62	2,795,700
6/23/2023	-0.85 / -2.44%	35.00	35.00	33.90	34.05	34.31	33.67	3,505,100
6/22/2023	-0.05 / -0.14%	35.00	35.30	34.50	34.90	34.91	34.51	2,819,500
6/21/2023	0.00 / 0.00%	34.95	35.10	34.55	34.95	34.75	34.56	2,525,600
6/20/2023	+0.60 / +1.75%	34.40	35.20	34.00	34.95	34.52	34.56	2,645,100
6/19/2023	+0.20 / +0.59%	34.20	34.50	33.50	34.35	34.04	33.96	1,990,300
6/16/2023	-0.25 / -0.73%	34.80	35.80	34.10	34.15	35.08	33.76	5,115,300
6/15/2023	+0.35 / +1.03%	34.05	34.80	34.05	34.40	34.44	34.01	3,354,600
6/14/2023	+0.55 / +1.64%	33.60	34.95	33.35	34.05	34.18	33.67	5,457,400
6/13/2023	+0.50 / +1.52%	33.00	33.65	32.45	33.50	33.11	33.12	4,018,900
6/12/2023	0.00 / 0.00%	33.00	33.10	31.95	33.00	32.56	32.63	1,902,000
6/9/2023	+0.60 / +1.85%	32.40	33.00	31.55	33.00	32.05	32.63	2,926,300
6/8/2023	-1.10 / -3.28%	33.70	33.70	32.40	32.40	33.15	32.03	3,571,000
6/7/2023	+1.05 / +3.24%	32.70	33.50	32.65	33.50	33.21	33.12	5,304,800
6/6/2023	+0.60 / +1.88%	31.85	32.45	31.60	32.45	32.03	32.08	2,061,600
6/5/2023	-0.60 / -1.85%	32.50	32.70	31.55	31.85	32.18	31.49	2,784,900
6/2/2023	-0.05 / -0.15%	32.95	32.95	32.25	32.45	32.49	32.08	2,154,900
6/1/2023	+0.50 / +1.56%	31.90	32.60	31.90	32.50	32.35	32.13	1,835,900

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	363,200	6.80	0.00%
AGG	153,200	15.00	2.04%
API	257,900	7.30	2.82%
ASM	351,900	8.69	1.40%
BCR	674,900	5.20	1.96%
BII	0	0.70	0.00%
BVL	4,300	10.60	0.95%
C21	100	17.70	1.72%
CCI	12,600	23.00	1.55%