|
Closing price on 7/12/2013
|
|
| Open |
22.20 |
| High |
22.30 |
| Low |
22.00 |
| Volume |
29,300 |
| Split-adjusted Price |
10.03 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2013
|
+0.20 / +0.91%
|
22.20
|
22.30
|
22.00
|
22.20
|
22.20
|
10.03
|
29,300
|
|
|
7/11/2013
|
-0.30 / -1.35%
|
22.30
|
22.30
|
22.00
|
22.00
|
22.00
|
9.94
|
24,550
|
|
|
7/10/2013
|
-0.20 / -0.89%
|
22.40
|
22.50
|
21.90
|
22.30
|
22.30
|
10.08
|
16,520
|
|
|
7/9/2013
|
+0.70 / +3.21%
|
21.80
|
22.50
|
21.80
|
22.50
|
22.50
|
10.17
|
6,500
|
|
|
7/8/2013
|
-0.70 / -3.11%
|
22.80
|
22.80
|
21.80
|
21.80
|
21.80
|
9.85
|
12,980
|
|
|
7/5/2013
|
0.00 / 0.00%
|
22.10
|
22.50
|
22.10
|
22.50
|
22.50
|
10.17
|
19,450
|
|
|
7/4/2013
|
+0.50 / +2.27%
|
21.10
|
23.00
|
21.10
|
22.50
|
22.50
|
10.17
|
24,280
|
|
|
7/3/2013
|
-0.10 / -0.45%
|
23.00
|
23.00
|
21.30
|
22.00
|
22.00
|
9.94
|
49,230
|
|
|
7/2/2013
|
-0.70 / -3.07%
|
22.80
|
22.80
|
21.80
|
22.10
|
22.10
|
9.99
|
53,530
|
|
|
7/1/2013
|
-0.20 / -0.87%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.80
|
10.30
|
4,010
|
|
|
6/28/2013
|
0.00 / 0.00%
|
21.60
|
23.00
|
21.60
|
23.00
|
23.00
|
10.39
|
120
|
|
|
6/27/2013
|
-0.50 / -2.13%
|
22.10
|
23.00
|
22.00
|
23.00
|
23.00
|
10.39
|
7,110
|
|
|
6/26/2013
|
+1.30 / +5.86%
|
22.20
|
23.50
|
22.20
|
23.50
|
23.50
|
10.62
|
5,260
|
|
|
6/25/2013
|
-1.60 / -6.72%
|
23.00
|
23.80
|
22.20
|
22.20
|
22.20
|
10.03
|
52,430
|
|
|
6/24/2013
|
-0.10 / -0.42%
|
22.50
|
23.80
|
22.50
|
23.80
|
23.80
|
10.75
|
1,510
|
|
|
6/21/2013
|
-0.10 / -0.42%
|
23.80
|
23.90
|
23.80
|
23.90
|
23.90
|
10.80
|
11,010
|
|
|
6/20/2013
|
0.00 / 0.00%
|
22.50
|
24.00
|
22.50
|
24.00
|
24.00
|
10.84
|
6,210
|
|
|
6/19/2013
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
10.84
|
10,000
|
|
|
6/18/2013
|
+0.10 / +0.42%
|
23.50
|
24.00
|
22.40
|
24.00
|
24.00
|
10.84
|
7,030
|
|
|
6/17/2013
|
-0.10 / -0.42%
|
23.80
|
24.00
|
23.50
|
23.90
|
23.90
|
10.80
|
5,100
|
|
|
6/14/2013
|
+0.10 / +0.42%
|
24.00
|
24.00
|
23.70
|
24.00
|
24.00
|
10.84
|
7,600
|
|
|
6/13/2013
|
0.00 / 0.00%
|
24.00
|
24.20
|
23.70
|
23.90
|
23.90
|
10.80
|
12,200
|
|
|
6/12/2013
|
+0.90 / +3.91%
|
22.70
|
24.00
|
22.70
|
23.90
|
23.90
|
10.80
|
9,890
|
|
|
6/11/2013
|
0.00 / 0.00%
|
24.30
|
24.30
|
23.00
|
23.00
|
23.00
|
10.39
|
2,730
|
|
|
6/10/2013
|
-1.50 / -6.12%
|
24.50
|
24.50
|
23.00
|
23.00
|
23.00
|
10.39
|
6,890
|
|
|
6/7/2013
|
+1.40 / +6.06%
|
23.50
|
24.60
|
22.10
|
24.50
|
24.50
|
11.07
|
11,670
|
|
|
6/6/2013
|
-1.70 / -6.85%
|
23.20
|
25.00
|
23.10
|
23.10
|
23.10
|
10.44
|
102,390
|
|
|
6/5/2013
|
-1.80 / -6.77%
|
26.40
|
26.40
|
24.80
|
24.80
|
24.80
|
11.21
|
47,580
|
|
|
6/4/2013
|
+1.70 / +6.83%
|
23.90
|
26.60
|
23.80
|
26.60
|
26.60
|
12.02
|
75,560
|
|
|
6/3/2013
|
-1.70 / -6.39%
|
25.10
|
26.60
|
24.80
|
24.90
|
24.90
|
11.25
|
14,160
|
|
|