Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2019	+0.40 / +1.36%	29.50	29.80	29.45	29.80	29.59	20.25	601,130
7/10/2019	+0.05 / +0.17%	29.40	29.45	29.20	29.40	29.33	19.98	723,720
7/9/2019	+0.50 / +1.73%	28.85	29.35	28.70	29.35	29.07	19.94	911,390
7/8/2019	-0.05 / -0.17%	28.90	29.05	28.70	28.85	28.91	19.60	729,380
7/5/2019	0.00 / 0.00%	28.90	29.00	28.70	28.90	28.89	19.64	377,980
7/4/2019	-0.10 / -0.34%	29.00	29.05	28.80	28.90	28.96	19.64	764,110
7/3/2019	+0.05 / +0.17%	28.80	29.00	28.65	29.00	28.86	19.70	410,570
7/2/2019	-0.20 / -0.69%	29.10	29.10	28.60	28.95	28.89	19.67	766,770
7/1/2019	+0.05 / +0.17%	29.10	29.25	28.90	29.15	29.10	19.81	497,790
6/28/2019	+0.30 / +1.04%	28.60	29.10	28.55	29.10	28.75	19.77	652,850
6/27/2019	-0.45 / -1.54%	29.25	29.40	28.45	28.80	28.89	19.57	651,210
6/26/2019	-0.25 / -0.85%	29.50	29.50	29.25	29.25	29.34	19.87	1,576,970
6/25/2019	-0.10 / -0.34%	29.50	29.75	29.30	29.50	29.49	20.04	1,381,220
6/24/2019	-0.55 / -1.82%	29.90	30.20	29.45	29.60	29.82	20.11	1,717,250
6/21/2019	+0.30 / +1.01%	29.80	30.40	29.70	30.15	30.05	20.48	3,174,530
6/20/2019	+0.20 / +0.67%	29.65	29.90	29.45	29.85	29.74	20.28	1,613,720
6/19/2019	+0.05 / +0.17%	29.60	29.80	29.50	29.65	29.62	20.15	970,150
6/18/2019	-0.10 / -0.34%	29.70	29.75	29.50	29.60	29.62	20.11	927,270
6/17/2019	+0.10 / +0.34%	29.70	29.80	29.35	29.70	29.58	20.18	1,060,050
6/14/2019	+0.15 / +0.51%	29.45	29.80	29.40	29.60	29.55	20.11	1,185,840
6/13/2019	+0.10 / +0.34%	29.35	29.65	29.15	29.45	29.46	20.01	1,161,380
6/12/2019	+0.10 / +0.34%	29.25	29.50	29.10	29.35	29.37	19.94	1,604,470
6/11/2019	-0.45 / -1.52%	29.70	29.90	29.25	29.25	29.49	19.87	918,730
6/10/2019	+0.05 / +0.17%	29.80	30.00	29.60	29.70	29.82	20.18	1,170,510
6/7/2019	+1.25 / +4.36%	28.50	29.90	28.50	29.90	29.01	20.12	1,167,200
6/6/2019	0.00 / 0.00%	28.80	28.85	28.20	28.65	28.51	19.28	460,500
6/5/2019	-0.20 / -0.69%	29.00	29.45	28.20	28.65	28.78	19.28	1,247,380
6/4/2019	-0.15 / -0.52%	28.90	29.40	28.80	28.85	29.02	19.41	982,090
6/3/2019	-0.55 / -1.86%	29.35	29.65	28.90	29.00	29.28	19.51	1,091,910
5/31/2019	-0.90 / -2.96%	30.45	30.50	29.55	29.55	29.99	19.88	514,150

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
12/11	NLG: Notification Affiliated person trade
11/11	NLG: Plan for stock issuance under ESG policy
05/11	NLG: Report affiliated person trade
28/10	NLG: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAV	1,167,500	6.50	4.84%
AGG	133,400	15.35	-1.29%
API	580,400	7.40	-2.63%
ASM	493,200	9.05	-0.77%
BCR	1,163,400	5.30	-3.64%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%