Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2017	0.00 / 0.00%	28.50	28.95	28.15	28.50	28.55	15.56	596,260
7/7/2017	+0.45 / +1.60%	28.30	28.90	28.05	28.50	28.49	15.56	618,460
7/6/2017	+0.20 / +0.72%	28.20	28.60	27.80	28.05	28.17	15.32	440,980
7/5/2017	0.00 / 0.00%	27.90	28.20	27.60	27.85	27.78	15.21	280,190
7/4/2017	-0.05 / -0.18%	27.90	28.20	27.75	27.85	27.88	15.21	337,770
7/3/2017	-0.60 / -2.11%	28.60	28.60	27.55	27.90	27.99	15.23	352,490
6/30/2017	+0.50 / +1.79%	28.30	28.80	28.00	28.50	28.46	15.56	346,090
6/29/2017	+0.35 / +1.27%	27.80	28.00	27.70	28.00	27.85	15.29	1,060,400
6/28/2017	-2.35 / -7.83%	28.95	28.95	27.15	27.65	27.57	15.10	1,227,340
6/27/2017	+0.40 / +1.35%	29.60	30.45	29.50	30.00	29.90	14.77	2,275,610
6/26/2017	+0.20 / +0.68%	29.40	29.80	29.10	29.60	29.55	14.58	960,360
6/23/2017	+0.10 / +0.34%	29.30	29.70	29.25	29.40	29.40	14.48	595,910
6/22/2017	-0.30 / -1.01%	29.90	29.90	29.25	29.30	29.47	14.43	664,000
6/21/2017	+0.05 / +0.17%	29.70	30.05	29.20	29.60	29.84	14.58	956,300
6/20/2017	+0.55 / +1.90%	29.30	29.55	28.90	29.55	29.27	14.55	1,376,450
6/19/2017	+1.15 / +4.13%	28.30	29.45	27.90	29.00	28.65	14.28	1,911,170
6/16/2017	+0.15 / +0.54%	27.80	28.10	27.80	27.85	27.91	13.71	294,187
6/15/2017	0.00 / 0.00%	27.70	28.40	27.65	27.70	27.89	13.64	513,797
6/14/2017	-0.30 / -1.07%	28.25	28.40	27.65	27.70	27.84	13.64	344,927
6/13/2017	0.00 / 0.00%	28.00	28.00	27.60	28.00	27.79	13.79	316,037
6/12/2017	-0.45 / -1.58%	28.45	28.50	27.95	28.00	28.12	13.79	342,453
6/9/2017	-0.15 / -0.52%	28.75	28.80	28.20	28.45	28.50	14.01	245,413
6/8/2017	-0.20 / -0.69%	28.80	29.20	28.30	28.60	28.54	14.08	385,553
6/7/2017	-0.30 / -1.03%	29.45	29.45	28.70	28.80	28.86	14.18	374,483
6/6/2017	+0.70 / +2.46%	28.50	29.20	28.40	29.10	28.85	14.33	664,073
6/5/2017	+0.15 / +0.53%	28.45	28.60	27.90	28.40	28.27	13.99	522,363
6/2/2017	+0.45 / +1.62%	27.80	28.40	27.70	28.25	28.05	13.91	483,763
6/1/2017	-0.10 / -0.36%	28.00	28.00	27.70	27.80	27.79	13.69	268,763
5/31/2017	-0.10 / -0.36%	28.00	28.50	27.70	27.90	28.00	13.74	482,613
5/30/2017	-0.40 / -1.41%	28.40	28.80	27.95	28.00	28.34	13.79	880,430

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade
11/11	NLG: Plan for stock issuance under ESG policy

More News

Related Companies

	Volume	Price	Change
AAV	794,800	6.20	-1.59%
AGG	189,100	15.00	-1.96%
API	468,700	7.10	1.43%
ASM	1,021,000	8.65	-1.93%
BCR	1,023,700	5.10	-1.92%
BII	208,100	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%