|
|
Closing price on 6/9/2015
|
|
| Open |
19.00 |
| High |
19.20 |
| Low |
19.00 |
| Volume |
68,810 |
| Split-adjusted Price |
9.07 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2015
|
+0.20 / +1.05%
|
19.00
|
19.20
|
19.00
|
19.20
|
19.13
|
9.07
|
68,810
|
|
|
6/8/2015
|
0.00 / 0.00%
|
18.70
|
19.00
|
18.50
|
19.00
|
18.57
|
8.98
|
2,024,550
|
|
|
6/5/2015
|
0.00 / 0.00%
|
18.80
|
19.00
|
18.70
|
19.00
|
18.77
|
8.98
|
15,120
|
|
|
6/4/2015
|
0.00 / 0.00%
|
18.60
|
19.00
|
18.60
|
19.00
|
18.69
|
8.98
|
8,560
|
|
|
6/3/2015
|
+0.10 / +0.53%
|
18.50
|
19.00
|
18.50
|
19.00
|
18.60
|
8.98
|
29,950
|
|
|
6/2/2015
|
+0.30 / +1.61%
|
18.70
|
18.90
|
18.50
|
18.90
|
18.75
|
8.93
|
3,410
|
|
|
6/1/2015
|
-0.40 / -2.11%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
8.79
|
10,540
|
|
|
5/29/2015
|
-0.30 / -1.55%
|
19.00
|
19.00
|
18.70
|
19.00
|
18.91
|
8.98
|
11,580
|
|
|
5/28/2015
|
+0.20 / +1.05%
|
19.10
|
19.30
|
19.10
|
19.30
|
19.10
|
9.12
|
45,720
|
|
|
5/27/2015
|
-0.30 / -1.55%
|
19.20
|
19.20
|
19.00
|
19.10
|
19.08
|
9.03
|
4,200
|
|
|
5/26/2015
|
-0.10 / -0.51%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
9.17
|
2,100
|
|
|
5/25/2015
|
+0.20 / +1.04%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.22
|
610
|
|
|
5/22/2015
|
+0.20 / +1.05%
|
19.10
|
19.50
|
19.10
|
19.30
|
19.31
|
9.12
|
36,000
|
|
|
5/21/2015
|
-0.40 / -2.05%
|
19.40
|
19.40
|
19.00
|
19.10
|
19.02
|
8.90
|
26,030
|
|
|
5/20/2015
|
+0.10 / +0.52%
|
19.00
|
19.50
|
18.90
|
19.50
|
19.21
|
9.08
|
41,960
|
|
|
5/19/2015
|
+0.20 / +1.04%
|
19.20
|
19.40
|
19.20
|
19.40
|
19.23
|
9.04
|
18,200
|
|
|
5/18/2015
|
-0.30 / -1.54%
|
19.20
|
19.60
|
19.20
|
19.20
|
19.21
|
8.95
|
7,860
|
|
|
5/15/2015
|
+0.20 / +1.04%
|
19.50
|
19.50
|
19.00
|
19.50
|
19.41
|
9.08
|
5,100
|
|
|
5/14/2015
|
0.00 / 0.00%
|
19.30
|
19.30
|
18.60
|
19.30
|
19.16
|
8.99
|
6,210
|
|
|
5/13/2015
|
-0.50 / -2.53%
|
19.80
|
19.80
|
19.30
|
19.30
|
19.72
|
8.99
|
5,070
|
|
|
5/12/2015
|
-0.20 / -1.00%
|
19.50
|
19.80
|
19.10
|
19.80
|
19.44
|
9.22
|
720
|
|
|
5/11/2015
|
0.00 / 0.00%
|
19.20
|
20.00
|
19.20
|
20.00
|
19.60
|
9.32
|
2,820
|
|
|
5/8/2015
|
0.00 / 0.00%
|
20.00
|
20.10
|
20.00
|
20.00
|
20.01
|
9.32
|
78,260
|
|
|
5/7/2015
|
+1.30 / +6.95%
|
19.50
|
20.00
|
19.40
|
20.00
|
19.87
|
9.32
|
308,590
|
|
|
5/6/2015
|
0.00 / 0.00%
|
18.70
|
18.90
|
18.70
|
18.70
|
18.75
|
8.71
|
29,230
|
|
|
5/5/2015
|
0.00 / 0.00%
|
18.10
|
19.00
|
18.10
|
18.70
|
18.54
|
8.71
|
15,480
|
|
|
5/4/2015
|
-1.00 / -5.08%
|
19.60
|
19.60
|
18.60
|
18.70
|
19.01
|
8.71
|
75,210
|
|
|
4/27/2015
|
-0.20 / -1.01%
|
19.90
|
19.90
|
19.00
|
19.70
|
19.08
|
9.18
|
9,330
|
|
|
4/24/2015
|
+0.40 / +2.05%
|
19.50
|
19.90
|
19.40
|
19.90
|
19.50
|
9.27
|
84,340
|
|
|
4/23/2015
|
0.00 / 0.00%
|
19.50
|
19.80
|
19.50
|
19.50
|
19.53
|
9.08
|
36,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|