Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2022	-1.05 / -2.38%	44.05	44.60	43.10	43.10	43.75	41.90	2,392,700
6/3/2022	-0.85 / -1.89%	44.60	45.20	43.95	44.15	44.47	42.92	2,265,000
6/2/2022	-1.45 / -3.12%	46.15	46.15	45.00	45.00	45.41	43.75	4,136,600
6/1/2022	-1.30 / -2.72%	47.60	47.75	45.70	46.45	46.45	45.16	3,712,600
5/31/2022	-0.05 / -0.10%	47.70	48.00	47.00	47.75	47.62	46.42	2,339,500
5/30/2022	0.00 / 0.00%	48.40	48.50	47.70	47.80	48.03	46.47	2,244,400
5/27/2022	+0.55 / +1.16%	47.25	48.90	47.20	47.80	48.34	46.47	3,442,300
5/26/2022	+0.25 / +0.53%	47.20	48.00	46.55	47.25	47.19	45.94	2,410,800
5/25/2022	+1.00 / +2.17%	46.00	47.40	45.85	47.00	46.74	45.69	3,093,900
5/24/2022	+1.05 / +2.34%	46.20	46.20	43.00	46.00	44.91	44.72	1,535,100
5/23/2022	-1.40 / -2.99%	47.80	47.80	45.20	45.50	46.31	43.69	1,520,000
5/20/2022	+0.10 / +0.21%	46.75	47.90	46.45	46.90	47.04	45.04	2,870,300
5/19/2022	+0.30 / +0.65%	45.50	46.85	45.50	46.80	46.29	44.94	1,562,300
5/18/2022	-0.50 / -1.06%	47.40	47.95	46.50	46.50	47.11	44.65	2,772,700
5/17/2022	+2.30 / +5.15%	44.00	47.40	43.90	47.00	45.59	45.13	3,030,300
5/16/2022	+0.90 / +2.05%	46.40	46.40	44.00	44.70	44.95	42.92	1,963,500
5/13/2022	-2.70 / -5.81%	46.00	47.00	43.25	43.80	44.82	42.06	3,350,800
5/12/2022	-3.10 / -6.25%	48.50	49.40	46.50	46.50	48.22	44.65	3,081,900
5/11/2022	+0.80 / +1.64%	48.70	50.50	47.50	49.60	49.06	47.63	2,965,200
5/10/2022	+2.75 / +5.97%	43.50	49.00	43.50	48.80	46.27	46.86	2,726,500
5/9/2022	-3.45 / -6.97%	48.60	48.70	46.05	46.05	47.13	44.22	2,988,200
5/6/2022	+1.45 / +3.02%	47.40	49.50	47.10	49.50	48.63	47.53	5,497,100
5/5/2022	+0.20 / +0.42%	48.50	48.80	47.40	48.05	48.11	46.14	5,512,800
5/4/2022	+0.65 / +1.38%	47.20	48.50	46.70	47.85	47.46	45.95	3,536,600
4/29/2022	+1.15 / +2.50%	45.50	48.45	45.50	47.20	47.22	45.32	7,309,000
4/28/2022	-0.25 / -0.54%	46.30	46.50	45.70	46.05	46.12	44.22	4,312,500
4/27/2022	+1.20 / +2.66%	44.50	46.90	43.70	46.30	45.17	44.46	2,888,800
4/26/2022	+2.95 / +7.00%	40.10	45.10	39.30	45.10	41.96	43.31	5,982,600
4/25/2022	-3.15 / -6.95%	45.00	46.30	42.15	42.15	43.30	40.48	3,665,600
4/22/2022	-0.75 / -1.63%	46.10	47.50	42.85	45.30	45.04	43.50	7,001,400

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	0	6.80	0.00%
AGG	0	15.00	0.00%
API	0	7.20	0.00%
ASM	0	8.66	0.00%
BCR	0	5.20	0.00%
BII	0	0.70	0.00%
BVL	0	10.40	0.00%
C21	0	17.70	0.00%
CCI	0	23.00	0.00%