|
Closing price on 6/5/2014
|
|
| Open |
16.90 |
| High |
17.60 |
| Low |
16.80 |
| Volume |
26,820 |
| Split-adjusted Price |
7.96 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2014
|
-0.20 / -1.12%
|
16.90
|
17.60
|
16.80
|
17.60
|
17.60
|
7.96
|
26,820
|
|
|
6/4/2014
|
-0.10 / -0.56%
|
17.90
|
17.90
|
16.70
|
17.80
|
17.80
|
8.05
|
114,010
|
|
|
6/3/2014
|
-0.10 / -0.56%
|
17.60
|
17.90
|
17.50
|
17.90
|
17.90
|
8.09
|
2,190
|
|
|
6/2/2014
|
+0.40 / +2.27%
|
17.60
|
18.00
|
17.50
|
18.00
|
18.00
|
8.14
|
6,510
|
|
|
5/30/2014
|
-0.10 / -0.56%
|
17.70
|
17.70
|
17.60
|
17.60
|
17.60
|
7.96
|
17,680
|
|
|
5/29/2014
|
+0.10 / +0.57%
|
17.80
|
18.00
|
17.70
|
17.70
|
17.70
|
8.00
|
7,400
|
|
|
5/28/2014
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.60
|
17.60
|
17.60
|
7.96
|
22,210
|
|
|
5/27/2014
|
-0.90 / -4.86%
|
18.00
|
18.30
|
17.60
|
17.60
|
17.60
|
7.96
|
671,180
|
|
|
5/26/2014
|
-0.30 / -1.60%
|
18.00
|
18.50
|
17.80
|
18.50
|
18.50
|
8.36
|
23,340
|
|
|
5/23/2014
|
-0.20 / -1.05%
|
18.50
|
18.80
|
18.20
|
18.80
|
18.80
|
8.50
|
58,590
|
|
|
5/22/2014
|
+0.10 / +0.53%
|
18.50
|
19.00
|
18.30
|
19.00
|
19.00
|
8.59
|
32,610
|
|
|
5/21/2014
|
+0.50 / +2.72%
|
18.10
|
18.90
|
18.10
|
18.90
|
18.90
|
8.54
|
44,830
|
|
|
5/20/2014
|
+0.20 / +1.10%
|
18.10
|
18.40
|
18.10
|
18.40
|
18.40
|
8.32
|
1,020
|
|
|
5/19/2014
|
-0.80 / -4.21%
|
18.00
|
19.00
|
18.00
|
18.20
|
18.20
|
8.23
|
42,690
|
|
|
5/16/2014
|
+0.60 / +3.26%
|
18.00
|
19.00
|
17.60
|
19.00
|
19.00
|
8.59
|
115,340
|
|
|
5/15/2014
|
0.00 / 0.00%
|
18.10
|
18.50
|
18.10
|
18.40
|
18.40
|
8.32
|
129,460
|
|
|
5/14/2014
|
+0.50 / +2.79%
|
18.00
|
18.40
|
18.00
|
18.40
|
18.40
|
8.32
|
193,920
|
|
|
5/13/2014
|
+0.20 / +1.13%
|
17.10
|
18.90
|
17.10
|
17.90
|
17.90
|
8.09
|
352,790
|
|
|
5/12/2014
|
-1.20 / -6.35%
|
18.10
|
18.10
|
17.60
|
17.70
|
17.70
|
8.00
|
200,690
|
|
|
5/9/2014
|
+0.90 / +5.00%
|
17.70
|
19.10
|
17.70
|
18.90
|
18.90
|
8.54
|
275,030
|
|
|
5/8/2014
|
-0.50 / -2.70%
|
18.50
|
19.00
|
17.90
|
18.00
|
18.00
|
8.14
|
349,160
|
|
|
5/7/2014
|
0.00 / 0.00%
|
18.20
|
18.60
|
18.20
|
18.50
|
18.50
|
8.36
|
28,700
|
|
|
5/6/2014
|
-0.50 / -2.63%
|
19.00
|
19.00
|
18.30
|
18.50
|
18.50
|
8.36
|
20,830
|
|
|
5/5/2014
|
-0.60 / -3.06%
|
19.90
|
19.90
|
18.50
|
19.00
|
19.00
|
8.59
|
13,730
|
|
|
4/29/2014
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
8.86
|
10
|
|
|
4/28/2014
|
0.00 / 0.00%
|
19.50
|
19.70
|
19.00
|
19.60
|
19.60
|
8.86
|
6,300
|
|
|
4/25/2014
|
-0.20 / -1.01%
|
19.50
|
19.80
|
19.50
|
19.60
|
19.60
|
8.86
|
11,560
|
|
|
4/24/2014
|
+0.10 / +0.51%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
8.95
|
10
|
|
|
4/23/2014
|
0.00 / 0.00%
|
19.70
|
19.80
|
19.70
|
19.70
|
19.70
|
8.91
|
51,260
|
|
|
4/22/2014
|
+0.70 / +3.68%
|
19.50
|
19.70
|
19.50
|
19.70
|
19.70
|
8.91
|
5,080
|
|
|