Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2024	+0.40 / +0.96%	41.00	42.00	40.85	42.00	41.48	42.00	1,659,100
6/26/2024	0.00 / 0.00%	41.35	41.60	40.65	41.60	41.05	41.60	2,363,500
6/25/2024	+0.85 / +2.09%	40.70	41.60	40.65	41.60	41.14	41.60	2,061,700
6/24/2024	-0.15 / -0.37%	40.85	41.55	39.80	40.75	40.41	40.75	5,572,000
6/21/2024	-0.30 / -0.73%	41.20	41.45	40.90	40.90	41.05	40.90	2,442,700
6/20/2024	-0.60 / -1.44%	41.30	41.90	41.00	41.20	41.21	41.20	2,227,700
6/19/2024	+0.05 / +0.12%	42.30	42.30	41.15	41.80	41.51	41.80	1,827,200
6/18/2024	+0.75 / +1.83%	41.60	41.85	41.20	41.75	41.63	41.75	1,596,900
6/17/2024	-1.10 / -2.61%	42.10	42.30	41.00	41.00	41.52	41.00	3,706,700
6/14/2024	-2.00 / -4.54%	43.95	44.05	42.10	42.10	43.18	42.10	2,052,300
6/13/2024	+0.60 / +1.38%	43.50	44.35	43.50	44.10	43.98	44.10	2,433,400
6/12/2024	+0.50 / +1.16%	44.50	44.50	42.85	43.50	43.53	43.50	2,105,300
6/11/2024	+0.20 / +0.47%	43.00	43.20	42.50	43.00	42.77	43.00	1,715,700
6/10/2024	+0.15 / +0.35%	42.80	43.20	42.30	42.80	42.65	42.80	2,275,200
6/7/2024	+0.15 / +0.35%	42.95	43.10	42.05	42.65	42.51	42.65	2,837,800
6/6/2024	-1.35 / -3.08%	44.00	44.00	42.50	42.50	43.16	42.50	3,258,500
6/5/2024	-1.10 / -2.45%	44.95	45.00	43.80	43.85	44.17	43.85	3,603,900
6/4/2024	-0.05 / -0.11%	45.20	45.20	44.50	44.95	45.01	44.95	1,914,000
6/3/2024	+1.00 / +2.27%	44.15	45.05	44.00	45.00	44.57	45.00	4,509,100
5/31/2024	+0.30 / +0.69%	43.20	44.40	43.20	44.00	44.05	44.00	2,649,200
5/30/2024	-0.70 / -1.58%	43.35	44.05	42.95	43.70	43.44	43.70	1,728,146
5/29/2024	+0.70 / +1.60%	43.90	44.60	43.50	44.40	44.01	44.40	2,840,400
5/28/2024	+0.30 / +0.68%	43.90	44.55	43.60	44.20	43.94	43.70	2,197,500
5/27/2024	0.00 / 0.00%	43.90	44.20	43.00	43.90	43.66	43.40	1,561,600
5/24/2024	-2.00 / -4.36%	45.25	45.85	42.70	43.90	44.56	43.40	5,661,300
5/23/2024	+0.80 / +1.77%	44.90	45.90	44.10	45.90	45.09	45.38	3,219,800
5/22/2024	+1.00 / +2.27%	44.10	45.25	44.10	45.10	44.78	44.59	5,382,300
5/21/2024	+0.45 / +1.03%	43.55	44.35	43.45	44.10	43.87	43.60	2,913,600
5/20/2024	-0.35 / -0.80%	44.35	44.35	43.65	43.65	43.86	43.16	3,693,800
5/17/2024	0.00 / 0.00%	43.60	44.00	43.05	44.00	43.61	43.50	3,150,000

<<Previous 30 days Next 4 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
02/07	NLG: Report on change of ownership of major shareholders
27/06	NLG: Approving the transaction with related parties
20/06	NLG: Selection of audit firm
20/06	NLG: BOD resolution dated June 19, 2024

More News

Related Companies

	Volume	Price	Change
AAV	409,100	5.60	0.00%
AGG	808,600	24.50	1.66%
API	437,200	7.50	0.00%
ASM	713,000	11.35	0.89%
BCR	1,602,300	6.10	-4.69%
BII	0	0.80	0.00%
BVL	400	11.40	-0.87%
C21	4,200	18.30	7.65%
CCI	0	20.70	0.00%