|
Closing price on 6/27/2013
|
|
| Open |
22.10 |
| High |
23.00 |
| Low |
22.00 |
| Volume |
7,110 |
| Split-adjusted Price |
10.26 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2013
|
-0.50 / -2.13%
|
22.10
|
23.00
|
22.00
|
23.00
|
23.00
|
10.26
|
7,110
|
|
|
6/26/2013
|
+1.30 / +5.86%
|
22.20
|
23.50
|
22.20
|
23.50
|
23.50
|
10.48
|
5,260
|
|
|
6/25/2013
|
-1.60 / -6.72%
|
23.00
|
23.80
|
22.20
|
22.20
|
22.20
|
9.90
|
52,430
|
|
|
6/24/2013
|
-0.10 / -0.42%
|
22.50
|
23.80
|
22.50
|
23.80
|
23.80
|
10.61
|
1,510
|
|
|
6/21/2013
|
-0.10 / -0.42%
|
23.80
|
23.90
|
23.80
|
23.90
|
23.90
|
10.66
|
11,010
|
|
|
6/20/2013
|
0.00 / 0.00%
|
22.50
|
24.00
|
22.50
|
24.00
|
24.00
|
10.70
|
6,210
|
|
|
6/19/2013
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
10.70
|
10,000
|
|
|
6/18/2013
|
+0.10 / +0.42%
|
23.50
|
24.00
|
22.40
|
24.00
|
24.00
|
10.70
|
7,030
|
|
|
6/17/2013
|
-0.10 / -0.42%
|
23.80
|
24.00
|
23.50
|
23.90
|
23.90
|
10.66
|
5,100
|
|
|
6/14/2013
|
+0.10 / +0.42%
|
24.00
|
24.00
|
23.70
|
24.00
|
24.00
|
10.70
|
7,600
|
|
|
6/13/2013
|
0.00 / 0.00%
|
24.00
|
24.20
|
23.70
|
23.90
|
23.90
|
10.66
|
12,200
|
|
|
6/12/2013
|
+0.90 / +3.91%
|
22.70
|
24.00
|
22.70
|
23.90
|
23.90
|
10.66
|
9,890
|
|
|
6/11/2013
|
0.00 / 0.00%
|
24.30
|
24.30
|
23.00
|
23.00
|
23.00
|
10.26
|
2,730
|
|
|
6/10/2013
|
-1.50 / -6.12%
|
24.50
|
24.50
|
23.00
|
23.00
|
23.00
|
10.26
|
6,890
|
|
|
6/7/2013
|
+1.40 / +6.06%
|
23.50
|
24.60
|
22.10
|
24.50
|
24.50
|
10.93
|
11,670
|
|
|
6/6/2013
|
-1.70 / -6.85%
|
23.20
|
25.00
|
23.10
|
23.10
|
23.10
|
10.30
|
102,390
|
|
|
6/5/2013
|
-1.80 / -6.77%
|
26.40
|
26.40
|
24.80
|
24.80
|
24.80
|
11.06
|
47,580
|
|
|
6/4/2013
|
+1.70 / +6.83%
|
23.90
|
26.60
|
23.80
|
26.60
|
26.60
|
11.86
|
75,560
|
|
|
6/3/2013
|
-1.70 / -6.39%
|
25.10
|
26.60
|
24.80
|
24.90
|
24.90
|
11.10
|
14,160
|
|
|
5/31/2013
|
+1.00 / +3.91%
|
27.30
|
27.30
|
26.00
|
26.60
|
26.60
|
11.86
|
143,720
|
|
|
5/30/2013
|
+1.60 / +6.67%
|
25.30
|
25.60
|
25.20
|
25.60
|
25.60
|
11.42
|
123,560
|
|
|
5/29/2013
|
+1.50 / +6.67%
|
22.50
|
24.00
|
22.50
|
24.00
|
24.00
|
10.70
|
85,700
|
|
|
5/28/2013
|
+0.40 / +1.81%
|
22.50
|
22.50
|
21.50
|
22.50
|
22.50
|
10.03
|
73,670
|
|
|
5/27/2013
|
+0.70 / +3.27%
|
22.00
|
22.10
|
21.70
|
22.10
|
22.10
|
9.86
|
108,000
|
|
|
5/24/2013
|
+1.40 / +7.00%
|
20.10
|
21.40
|
20.10
|
21.40
|
21.40
|
9.54
|
106,080
|
|
|
5/23/2013
|
-1.20 / -5.66%
|
21.20
|
22.00
|
20.00
|
20.00
|
20.00
|
8.92
|
108,870
|
|
|
5/22/2013
|
+1.10 / +5.47%
|
20.40
|
21.20
|
20.30
|
21.20
|
21.20
|
9.45
|
83,330
|
|
|
5/21/2013
|
+0.10 / +0.50%
|
19.70
|
20.40
|
19.70
|
20.10
|
20.10
|
8.96
|
81,760
|
|
|
5/20/2013
|
+0.60 / +3.09%
|
19.40
|
20.50
|
19.40
|
20.00
|
20.00
|
8.92
|
152,770
|
|
|
5/17/2013
|
0.00 / 0.00%
|
19.40
|
19.40
|
18.70
|
19.40
|
19.40
|
8.65
|
329,090
|
|
|