Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2022	-0.30 / -0.83%	36.40	36.60	35.90	36.00	36.24	35.00	1,715,500
6/23/2022	+1.50 / +4.31%	35.00	36.70	34.70	36.30	35.64	35.29	2,012,900
6/22/2022	+0.80 / +2.35%	34.00	36.00	34.00	34.80	35.00	33.83	2,201,200
6/21/2022	-0.70 / -2.02%	32.70	34.95	32.35	34.00	33.96	33.06	3,035,600
6/20/2022	-2.60 / -6.97%	36.50	38.70	34.70	34.70	35.65	33.74	2,371,800
6/17/2022	-1.70 / -4.36%	38.20	38.40	37.10	37.30	37.57	36.26	2,346,692
6/16/2022	+0.45 / +1.17%	39.90	40.20	39.00	39.00	39.81	37.92	2,094,200
6/15/2022	-1.55 / -3.87%	39.10	40.00	37.50	38.55	38.43	37.48	2,449,800
6/14/2022	+0.20 / +0.50%	38.50	40.85	38.00	40.10	39.55	38.99	2,288,300
6/13/2022	-3.00 / -6.99%	41.30	42.00	39.90	39.90	40.46	38.79	3,287,400
6/10/2022	-1.20 / -2.72%	43.00	44.00	42.80	42.90	43.13	41.71	1,735,000
6/9/2022	+0.05 / +0.11%	44.30	44.60	43.45	44.10	44.01	42.87	2,301,400
6/8/2022	+2.85 / +6.92%	41.20	44.05	41.10	44.05	43.11	42.83	3,169,300
6/7/2022	-1.90 / -4.41%	42.15	42.75	40.50	41.20	41.33	40.05	3,744,700
6/6/2022	-1.05 / -2.38%	44.05	44.60	43.10	43.10	43.75	41.90	2,392,700
6/3/2022	-0.85 / -1.89%	44.60	45.20	43.95	44.15	44.47	42.92	2,265,000
6/2/2022	-1.45 / -3.12%	46.15	46.15	45.00	45.00	45.41	43.75	4,136,600
6/1/2022	-1.30 / -2.72%	47.60	47.75	45.70	46.45	46.45	45.16	3,712,600
5/31/2022	-0.05 / -0.10%	47.70	48.00	47.00	47.75	47.62	46.42	2,339,500
5/30/2022	0.00 / 0.00%	48.40	48.50	47.70	47.80	48.03	46.47	2,244,400
5/27/2022	+0.55 / +1.16%	47.25	48.90	47.20	47.80	48.34	46.47	3,442,300
5/26/2022	+0.25 / +0.53%	47.20	48.00	46.55	47.25	47.19	45.94	2,410,800
5/25/2022	+1.00 / +2.17%	46.00	47.40	45.85	47.00	46.74	45.69	3,093,900
5/24/2022	+1.05 / +2.34%	46.20	46.20	43.00	46.00	44.91	44.72	1,535,100
5/23/2022	-1.40 / -2.99%	47.80	47.80	45.20	45.50	46.31	43.69	1,520,000
5/20/2022	+0.10 / +0.21%	46.75	47.90	46.45	46.90	47.04	45.04	2,870,300
5/19/2022	+0.30 / +0.65%	45.50	46.85	45.50	46.80	46.29	44.94	1,562,300
5/18/2022	-0.50 / -1.06%	47.40	47.95	46.50	46.50	47.11	44.65	2,772,700
5/17/2022	+2.30 / +5.15%	44.00	47.40	43.90	47.00	45.59	45.13	3,030,300
5/16/2022	+0.90 / +2.05%	46.40	46.40	44.00	44.70	44.95	42.92	1,963,500

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
05/11	NLG: Report affiliated person trade
28/10	NLG: Reminder of information disclosure
23/10	NLG: Decision on tax penalties
08/10	NLG: BOD resolution dated October 07, 2024

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%