Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2021	0.00 / 0.00%	38.60	39.05	38.20	38.60	38.57	33.18	1,845,500
6/23/2021	-0.80 / -2.03%	39.40	39.40	38.30	38.60	38.71	33.18	3,345,000
6/22/2021	-0.35 / -0.88%	40.20	40.20	39.40	39.40	39.70	33.87	1,752,900
6/21/2021	-0.15 / -0.38%	39.90	40.60	39.70	39.75	40.18	34.17	2,852,700
6/18/2021	+1.15 / +2.97%	39.00	39.95	38.90	39.90	39.56	34.30	4,832,900
6/17/2021	0.00 / 0.00%	38.40	39.50	38.00	38.75	38.94	33.31	1,938,400
6/16/2021	-0.50 / -1.27%	39.20	39.45	38.70	38.75	38.97	33.31	2,029,300
6/15/2021	+0.35 / +0.90%	38.80	39.50	38.55	39.25	38.96	33.74	2,268,000
6/14/2021	-0.15 / -0.38%	39.10	39.50	38.50	38.90	38.91	33.44	3,142,200
6/11/2021	+0.55 / +1.43%	38.55	39.45	38.40	39.05	38.96	33.57	2,307,700
6/10/2021	+0.30 / +0.79%	38.10	38.60	37.90	38.50	38.22	33.09	2,676,400
6/9/2021	+0.70 / +1.87%	37.50	38.20	36.60	38.20	37.39	32.84	4,404,673
6/8/2021	-1.10 / -2.85%	38.80	39.50	37.45	37.50	38.48	32.23	6,059,380
6/7/2021	-1.60 / -3.98%	40.20	40.20	38.00	38.60	39.13	33.18	3,594,500
6/4/2021	-0.80 / -1.95%	41.50	41.60	40.00	40.20	40.74	34.56	3,991,200
6/3/2021	0.00 / 0.00%	41.00	41.50	40.40	41.00	40.78	35.24	3,064,500
6/2/2021	+0.05 / +0.12%	40.60	41.50	40.00	41.00	40.76	35.24	3,685,400
6/1/2021	+1.95 / +5.00%	39.05	41.70	39.05	40.95	40.66	35.20	5,745,100
5/31/2021	+0.80 / +2.09%	38.20	39.10	37.80	39.00	38.61	33.52	5,746,200
5/28/2021	+0.10 / +0.26%	38.10	38.50	37.80	38.20	38.14	32.84	3,421,100
5/27/2021	-0.55 / -1.42%	38.80	39.50	38.05	38.10	38.70	32.75	5,012,900
5/26/2021	+0.05 / +0.13%	38.30	39.25	37.90	38.65	38.73	33.22	2,838,600
5/25/2021	+0.60 / +1.58%	38.40	38.90	38.15	38.60	38.57	33.18	4,273,300
5/24/2021	+0.95 / +2.56%	37.90	38.45	37.20	38.00	37.81	32.66	12,463,900
5/21/2021	+0.15 / +0.41%	36.60	37.45	36.60	37.05	37.05	31.85	3,303,800
5/20/2021	-0.10 / -0.27%	37.00	37.70	36.85	36.90	37.11	31.72	1,687,600
5/19/2021	+1.00 / +2.78%	35.90	37.00	35.20	37.00	35.93	31.80	2,712,100
5/18/2021	-0.35 / -0.96%	36.45	36.95	36.00	36.00	36.00	30.94	3,139,700
5/17/2021	-1.40 / -3.67%	38.05	38.10	36.70	36.75	36.70	31.21	4,671,200
5/14/2021	-0.35 / -0.91%	38.50	39.10	38.10	38.15	38.49	32.40	2,585,600

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%