Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2023	-0.05 / -0.14%	35.00	35.30	34.50	34.90	34.91	34.51	2,819,500
6/21/2023	0.00 / 0.00%	34.95	35.10	34.55	34.95	34.75	34.56	2,525,600
6/20/2023	+0.60 / +1.75%	34.40	35.20	34.00	34.95	34.52	34.56	2,645,100
6/19/2023	+0.20 / +0.59%	34.20	34.50	33.50	34.35	34.04	33.96	1,990,300
6/16/2023	-0.25 / -0.73%	34.80	35.80	34.10	34.15	35.08	33.76	5,115,300
6/15/2023	+0.35 / +1.03%	34.05	34.80	34.05	34.40	34.44	34.01	3,354,600
6/14/2023	+0.55 / +1.64%	33.60	34.95	33.35	34.05	34.18	33.67	5,457,400
6/13/2023	+0.50 / +1.52%	33.00	33.65	32.45	33.50	33.11	33.12	4,018,900
6/12/2023	0.00 / 0.00%	33.00	33.10	31.95	33.00	32.56	32.63	1,902,000
6/9/2023	+0.60 / +1.85%	32.40	33.00	31.55	33.00	32.05	32.63	2,926,300
6/8/2023	-1.10 / -3.28%	33.70	33.70	32.40	32.40	33.15	32.03	3,571,000
6/7/2023	+1.05 / +3.24%	32.70	33.50	32.65	33.50	33.21	33.12	5,304,800
6/6/2023	+0.60 / +1.88%	31.85	32.45	31.60	32.45	32.03	32.08	2,061,600
6/5/2023	-0.60 / -1.85%	32.50	32.70	31.55	31.85	32.18	31.49	2,784,900
6/2/2023	-0.05 / -0.15%	32.95	32.95	32.25	32.45	32.49	32.08	2,154,900
6/1/2023	+0.50 / +1.56%	31.90	32.60	31.90	32.50	32.35	32.13	1,835,900
5/31/2023	-0.30 / -0.93%	32.10	32.65	32.00	32.00	32.30	31.64	2,444,100
5/30/2023	+0.20 / +0.62%	32.50	32.80	32.05	32.30	32.43	31.94	2,024,700
5/29/2023	+0.30 / +0.94%	32.00	32.50	31.90	32.10	32.06	31.74	1,002,300
5/26/2023	+0.70 / +2.24%	31.30	32.30	31.30	32.00	31.93	31.44	1,652,600
5/25/2023	-0.85 / -2.64%	31.95	32.00	31.20	31.30	31.64	30.75	2,318,600
5/24/2023	-0.45 / -1.38%	32.80	33.10	32.15	32.15	32.58	31.59	2,947,900
5/23/2023	-0.70 / -2.10%	33.10	33.20	32.60	32.60	32.86	32.03	1,463,600
5/22/2023	+1.30 / +4.06%	31.95	33.30	31.80	33.30	32.65	32.72	2,245,200
5/19/2023	+0.20 / +0.63%	32.20	32.20	31.60	32.00	31.91	31.44	982,800
5/18/2023	+0.15 / +0.47%	31.70	32.45	31.15	31.80	31.76	31.24	1,554,800
5/17/2023	-1.50 / -4.52%	33.00	33.05	31.50	31.65	32.28	31.10	3,763,500
5/16/2023	+0.35 / +1.07%	32.80	33.50	32.60	33.15	33.09	32.57	1,343,900
5/15/2023	-1.05 / -3.10%	34.40	34.40	32.80	32.80	33.35	32.23	2,058,700
5/12/2023	+0.50 / +1.50%	33.25	33.85	33.05	33.85	33.41	33.26	2,096,800

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%