|
|
Closing price on 6/21/2016
|
|
| Open |
22.10 |
| High |
22.30 |
| Low |
22.00 |
| Volume |
800,110 |
| Split-adjusted Price |
10.76 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2016
|
0.00 / 0.00%
|
22.10
|
22.30
|
22.00
|
22.10
|
22.13
|
10.76
|
800,110
|
|
|
6/20/2016
|
-0.10 / -0.45%
|
22.30
|
22.40
|
22.10
|
22.10
|
22.22
|
10.76
|
98,560
|
|
|
6/17/2016
|
+0.10 / +0.45%
|
22.10
|
22.20
|
22.00
|
22.20
|
22.07
|
10.81
|
143,380
|
|
|
6/16/2016
|
-0.20 / -0.90%
|
22.30
|
22.30
|
22.10
|
22.10
|
22.18
|
10.76
|
101,610
|
|
|
6/15/2016
|
-0.40 / -1.76%
|
22.60
|
22.60
|
22.20
|
22.30
|
22.40
|
10.86
|
103,640
|
|
|
6/14/2016
|
+0.20 / +0.89%
|
22.60
|
22.80
|
22.50
|
22.70
|
22.61
|
11.05
|
91,090
|
|
|
6/13/2016
|
-0.30 / -1.32%
|
22.70
|
22.70
|
22.50
|
22.50
|
22.62
|
10.96
|
102,350
|
|
|
6/10/2016
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.50
|
22.80
|
22.71
|
11.10
|
176,720
|
|
|
6/9/2016
|
0.00 / 0.00%
|
22.80
|
22.90
|
22.60
|
22.80
|
22.74
|
11.10
|
129,170
|
|
|
6/8/2016
|
-0.10 / -0.44%
|
22.80
|
23.10
|
22.70
|
22.80
|
22.84
|
11.10
|
121,550
|
|
|
6/7/2016
|
-0.10 / -0.43%
|
23.10
|
23.20
|
22.80
|
22.90
|
22.99
|
11.15
|
137,320
|
|
|
6/6/2016
|
-0.20 / -0.86%
|
23.20
|
23.40
|
22.90
|
23.00
|
23.10
|
11.20
|
101,970
|
|
|
6/3/2016
|
+0.10 / +0.43%
|
23.20
|
23.30
|
22.90
|
23.20
|
23.09
|
11.30
|
200,230
|
|
|
6/2/2016
|
-0.10 / -0.43%
|
23.20
|
23.30
|
23.00
|
23.10
|
23.16
|
11.25
|
128,560
|
|
|
6/1/2016
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.00
|
23.20
|
23.08
|
11.30
|
649,890
|
|
|
5/31/2016
|
0.00 / 0.00%
|
23.30
|
23.40
|
23.10
|
23.20
|
23.26
|
11.30
|
215,820
|
|
|
5/30/2016
|
-0.30 / -1.28%
|
23.50
|
23.80
|
23.20
|
23.20
|
23.38
|
11.30
|
213,200
|
|
|
5/27/2016
|
+0.10 / +0.43%
|
23.30
|
23.50
|
23.20
|
23.50
|
23.39
|
11.44
|
162,950
|
|
|
5/26/2016
|
0.00 / 0.00%
|
23.30
|
23.40
|
23.10
|
23.40
|
23.26
|
11.40
|
169,690
|
|
|
5/25/2016
|
0.00 / 0.00%
|
23.40
|
23.60
|
23.30
|
23.40
|
23.40
|
11.40
|
667,420
|
|
|
5/24/2016
|
0.00 / 0.00%
|
23.50
|
23.70
|
23.40
|
23.40
|
23.45
|
11.40
|
206,050
|
|
|
5/23/2016
|
+0.20 / +0.86%
|
23.10
|
23.50
|
23.10
|
23.40
|
23.28
|
11.40
|
155,060
|
|
|
5/20/2016
|
-0.30 / -1.28%
|
23.60
|
23.70
|
23.20
|
23.20
|
23.41
|
11.30
|
207,500
|
|
|
5/19/2016
|
-0.20 / -0.84%
|
23.50
|
23.80
|
23.50
|
23.50
|
23.54
|
11.44
|
170,310
|
|
|
5/18/2016
|
-0.20 / -0.84%
|
23.90
|
24.00
|
23.50
|
23.70
|
23.73
|
11.54
|
1,206,670
|
|
|
5/17/2016
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.50
|
23.90
|
23.76
|
11.64
|
1,406,650
|
|
|
5/16/2016
|
+0.10 / +0.42%
|
23.80
|
24.00
|
23.70
|
23.90
|
23.83
|
11.64
|
1,255,820
|
|
|
5/13/2016
|
+0.10 / +0.42%
|
23.70
|
23.90
|
23.50
|
23.80
|
23.69
|
11.59
|
384,830
|
|
|
5/12/2016
|
+0.30 / +1.28%
|
23.40
|
23.90
|
23.40
|
23.70
|
23.63
|
11.54
|
562,190
|
|
|
5/11/2016
|
-0.10 / -0.43%
|
23.50
|
23.60
|
23.20
|
23.40
|
23.40
|
11.40
|
1,681,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|