Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2019	+0.20 / +0.67%	29.65	29.90	29.45	29.85	29.74	20.28	1,613,720
6/19/2019	+0.05 / +0.17%	29.60	29.80	29.50	29.65	29.62	20.15	970,150
6/18/2019	-0.10 / -0.34%	29.70	29.75	29.50	29.60	29.62	20.11	927,270
6/17/2019	+0.10 / +0.34%	29.70	29.80	29.35	29.70	29.58	20.18	1,060,050
6/14/2019	+0.15 / +0.51%	29.45	29.80	29.40	29.60	29.55	20.11	1,185,840
6/13/2019	+0.10 / +0.34%	29.35	29.65	29.15	29.45	29.46	20.01	1,161,380
6/12/2019	+0.10 / +0.34%	29.25	29.50	29.10	29.35	29.37	19.94	1,604,470
6/11/2019	-0.45 / -1.52%	29.70	29.90	29.25	29.25	29.49	19.87	918,730
6/10/2019	+0.05 / +0.17%	29.80	30.00	29.60	29.70	29.82	20.18	1,170,510
6/7/2019	+1.25 / +4.36%	28.50	29.90	28.50	29.90	29.01	20.12	1,167,200
6/6/2019	0.00 / 0.00%	28.80	28.85	28.20	28.65	28.51	19.28	460,500
6/5/2019	-0.20 / -0.69%	29.00	29.45	28.20	28.65	28.78	19.28	1,247,380
6/4/2019	-0.15 / -0.52%	28.90	29.40	28.80	28.85	29.02	19.41	982,090
6/3/2019	-0.55 / -1.86%	29.35	29.65	28.90	29.00	29.28	19.51	1,091,910
5/31/2019	-0.90 / -2.96%	30.45	30.50	29.55	29.55	29.99	19.88	514,150
5/30/2019	+0.40 / +1.33%	30.05	30.45	29.30	30.45	29.82	20.49	1,288,010
5/29/2019	-0.70 / -2.28%	30.75	30.95	30.05	30.05	30.44	20.22	3,155,329
5/28/2019	-0.10 / -0.32%	30.85	30.90	30.60	30.75	30.76	20.69	824,720
5/27/2019	0.00 / 0.00%	30.85	31.10	30.80	30.85	30.91	20.76	601,510
5/24/2019	-0.35 / -1.12%	31.20	31.25	30.85	30.85	31.06	20.76	834,120
5/23/2019	+0.50 / +1.63%	30.75	31.20	30.50	31.20	30.93	20.99	1,336,080
5/22/2019	-0.10 / -0.32%	30.80	30.90	30.35	30.70	30.56	20.65	747,910
5/21/2019	-0.10 / -0.32%	31.00	31.20	30.60	30.80	30.81	20.72	666,210
5/20/2019	+0.45 / +1.48%	30.40	30.90	30.30	30.90	30.58	20.79	794,560
5/17/2019	-0.40 / -1.30%	30.85	31.30	30.35	30.45	30.80	20.49	783,600
5/16/2019	-0.05 / -0.16%	31.10	31.25	30.70	30.85	30.99	20.76	1,270,220
5/15/2019	+0.60 / +1.98%	30.30	31.00	30.10	30.90	30.65	20.79	1,723,660
5/14/2019	+0.10 / +0.33%	30.00	30.40	29.80	30.30	30.16	20.39	683,160
5/13/2019	+0.70 / +2.37%	29.50	30.20	29.50	30.20	29.91	20.32	1,435,130
5/10/2019	+0.50 / +1.72%	29.10	29.70	29.00	29.50	29.31	19.85	693,130

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%