Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2017	+1.15 / +4.13%	28.30	29.45	27.90	29.00	28.65	14.28	1,911,170
6/16/2017	+0.15 / +0.54%	27.80	28.10	27.80	27.85	27.91	13.71	294,187
6/15/2017	0.00 / 0.00%	27.70	28.40	27.65	27.70	27.89	13.64	513,797
6/14/2017	-0.30 / -1.07%	28.25	28.40	27.65	27.70	27.84	13.64	344,927
6/13/2017	0.00 / 0.00%	28.00	28.00	27.60	28.00	27.79	13.79	316,037
6/12/2017	-0.45 / -1.58%	28.45	28.50	27.95	28.00	28.12	13.79	342,453
6/9/2017	-0.15 / -0.52%	28.75	28.80	28.20	28.45	28.50	14.01	245,413
6/8/2017	-0.20 / -0.69%	28.80	29.20	28.30	28.60	28.54	14.08	385,553
6/7/2017	-0.30 / -1.03%	29.45	29.45	28.70	28.80	28.86	14.18	374,483
6/6/2017	+0.70 / +2.46%	28.50	29.20	28.40	29.10	28.85	14.33	664,073
6/5/2017	+0.15 / +0.53%	28.45	28.60	27.90	28.40	28.27	13.99	522,363
6/2/2017	+0.45 / +1.62%	27.80	28.40	27.70	28.25	28.05	13.91	483,763
6/1/2017	-0.10 / -0.36%	28.00	28.00	27.70	27.80	27.79	13.69	268,763
5/31/2017	-0.10 / -0.36%	28.00	28.50	27.70	27.90	28.00	13.74	482,613
5/30/2017	-0.40 / -1.41%	28.40	28.80	27.95	28.00	28.34	13.79	880,430
5/29/2017	+0.80 / +2.90%	27.70	28.90	27.45	28.40	28.11	13.99	861,300
5/26/2017	+0.15 / +0.55%	27.50	27.90	27.30	27.60	27.59	13.59	410,080
5/25/2017	+1.25 / +4.77%	26.20	28.00	26.20	27.45	27.56	13.52	841,570
5/24/2017	-0.60 / -2.24%	26.50	26.85	26.10	26.20	26.43	12.90	876,560
5/23/2017	-0.70 / -2.55%	27.50	27.80	26.80	26.80	27.16	13.20	782,980
5/22/2017	-0.90 / -3.17%	28.40	28.85	27.50	27.50	28.08	13.54	930,990
5/19/2017	+0.25 / +0.89%	28.00	28.50	27.85	28.40	28.08	13.99	1,254,300
5/18/2017	-0.45 / -1.57%	28.30	28.60	28.10	28.15	28.20	13.86	1,094,430
5/17/2017	-0.40 / -1.38%	28.80	29.00	28.10	28.60	28.42	14.08	1,344,670
5/16/2017	-1.00 / -3.33%	30.00	30.00	29.00	29.00	29.54	14.28	1,103,540
5/15/2017	+0.60 / +2.04%	29.40	30.90	29.20	30.00	29.89	14.77	1,163,750
5/12/2017	+0.05 / +0.17%	29.35	30.05	29.05	29.40	29.61	14.48	604,820
5/11/2017	+0.15 / +0.51%	28.90	29.50	28.85	29.35	29.28	14.45	920,240
5/10/2017	-0.80 / -2.67%	29.90	30.15	29.00	29.20	29.50	14.38	1,094,320
5/9/2017	+0.40 / +1.35%	29.70	30.80	29.25	30.00	30.15	14.77	1,747,810

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade
11/11	NLG: Plan for stock issuance under ESG policy

More News

Related Companies

	Volume	Price	Change
AAV	794,800	6.20	-1.59%
AGG	189,100	15.00	-1.96%
API	468,700	7.10	1.43%
ASM	1,021,000	8.65	-1.93%
BCR	1,023,700	5.10	-1.92%
BII	208,100	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%