Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2015	-0.60 / -3.17%	18.40	18.40	18.30	18.30	18.32	8.65	9,500
6/18/2015	-0.10 / -0.53%	19.00	19.00	18.90	18.90	18.95	8.93	8,100
6/17/2015	0.00 / 0.00%	18.40	19.00	18.40	19.00	18.72	8.98	19,710
6/16/2015	-0.10 / -0.52%	18.60	19.00	18.60	19.00	18.78	8.98	4,900
6/15/2015	0.00 / 0.00%	19.10	19.10	18.70	19.10	18.80	9.03	3,510
6/12/2015	+0.20 / +1.06%	18.90	19.10	18.90	19.10	18.90	9.03	20,100
6/11/2015	-0.30 / -1.56%	18.80	19.00	18.70	18.90	18.86	8.93	11,450
6/10/2015	0.00 / 0.00%	18.80	19.20	18.80	19.20	18.87	9.07	7,100
6/9/2015	+0.20 / +1.05%	19.00	19.20	19.00	19.20	19.13	9.07	68,810
6/8/2015	0.00 / 0.00%	18.70	19.00	18.50	19.00	18.57	8.98	2,024,550
6/5/2015	0.00 / 0.00%	18.80	19.00	18.70	19.00	18.77	8.98	15,120
6/4/2015	0.00 / 0.00%	18.60	19.00	18.60	19.00	18.69	8.98	8,560
6/3/2015	+0.10 / +0.53%	18.50	19.00	18.50	19.00	18.60	8.98	29,950
6/2/2015	+0.30 / +1.61%	18.70	18.90	18.50	18.90	18.75	8.93	3,410
6/1/2015	-0.40 / -2.11%	18.60	18.60	18.60	18.60	18.60	8.79	10,540
5/29/2015	-0.30 / -1.55%	19.00	19.00	18.70	19.00	18.91	8.98	11,580
5/28/2015	+0.20 / +1.05%	19.10	19.30	19.10	19.30	19.10	9.12	45,720
5/27/2015	-0.30 / -1.55%	19.20	19.20	19.00	19.10	19.08	9.03	4,200
5/26/2015	-0.10 / -0.51%	19.40	19.40	19.40	19.40	19.40	9.17	2,100
5/25/2015	+0.20 / +1.04%	19.50	19.50	19.50	19.50	19.50	9.22	610
5/22/2015	+0.20 / +1.05%	19.10	19.50	19.10	19.30	19.31	9.12	36,000
5/21/2015	-0.40 / -2.05%	19.40	19.40	19.00	19.10	19.02	8.90	26,030
5/20/2015	+0.10 / +0.52%	19.00	19.50	18.90	19.50	19.21	9.08	41,960
5/19/2015	+0.20 / +1.04%	19.20	19.40	19.20	19.40	19.23	9.04	18,200
5/18/2015	-0.30 / -1.54%	19.20	19.60	19.20	19.20	19.21	8.95	7,860
5/15/2015	+0.20 / +1.04%	19.50	19.50	19.00	19.50	19.41	9.08	5,100
5/14/2015	0.00 / 0.00%	19.30	19.30	18.60	19.30	19.16	8.99	6,210
5/13/2015	-0.50 / -2.53%	19.80	19.80	19.30	19.30	19.72	8.99	5,070
5/12/2015	-0.20 / -1.00%	19.50	19.80	19.10	19.80	19.44	9.22	720
5/11/2015	0.00 / 0.00%	19.20	20.00	19.20	20.00	19.60	9.32	2,820

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade
11/11	NLG: Plan for stock issuance under ESG policy

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%