Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2021	0.00 / 0.00%	38.40	39.50	38.00	38.75	38.94	33.31	1,938,400
6/16/2021	-0.50 / -1.27%	39.20	39.45	38.70	38.75	38.97	33.31	2,029,300
6/15/2021	+0.35 / +0.90%	38.80	39.50	38.55	39.25	38.96	33.74	2,268,000
6/14/2021	-0.15 / -0.38%	39.10	39.50	38.50	38.90	38.91	33.44	3,142,200
6/11/2021	+0.55 / +1.43%	38.55	39.45	38.40	39.05	38.96	33.57	2,307,700
6/10/2021	+0.30 / +0.79%	38.10	38.60	37.90	38.50	38.22	33.09	2,676,400
6/9/2021	+0.70 / +1.87%	37.50	38.20	36.60	38.20	37.39	32.84	4,404,673
6/8/2021	-1.10 / -2.85%	38.80	39.50	37.45	37.50	38.48	32.23	6,059,380
6/7/2021	-1.60 / -3.98%	40.20	40.20	38.00	38.60	39.13	33.18	3,594,500
6/4/2021	-0.80 / -1.95%	41.50	41.60	40.00	40.20	40.74	34.56	3,991,200
6/3/2021	0.00 / 0.00%	41.00	41.50	40.40	41.00	40.78	35.24	3,064,500
6/2/2021	+0.05 / +0.12%	40.60	41.50	40.00	41.00	40.76	35.24	3,685,400
6/1/2021	+1.95 / +5.00%	39.05	41.70	39.05	40.95	40.66	35.20	5,745,100
5/31/2021	+0.80 / +2.09%	38.20	39.10	37.80	39.00	38.61	33.52	5,746,200
5/28/2021	+0.10 / +0.26%	38.10	38.50	37.80	38.20	38.14	32.84	3,421,100
5/27/2021	-0.55 / -1.42%	38.80	39.50	38.05	38.10	38.70	32.75	5,012,900
5/26/2021	+0.05 / +0.13%	38.30	39.25	37.90	38.65	38.73	33.22	2,838,600
5/25/2021	+0.60 / +1.58%	38.40	38.90	38.15	38.60	38.57	33.18	4,273,300
5/24/2021	+0.95 / +2.56%	37.90	38.45	37.20	38.00	37.81	32.66	12,463,900
5/21/2021	+0.15 / +0.41%	36.60	37.45	36.60	37.05	37.05	31.85	3,303,800
5/20/2021	-0.10 / -0.27%	37.00	37.70	36.85	36.90	37.11	31.72	1,687,600
5/19/2021	+1.00 / +2.78%	35.90	37.00	35.20	37.00	35.93	31.80	2,712,100
5/18/2021	-0.35 / -0.96%	36.45	36.95	36.00	36.00	36.00	30.94	3,139,700
5/17/2021	-1.40 / -3.67%	38.05	38.10	36.70	36.75	36.70	31.21	4,671,200
5/14/2021	-0.35 / -0.91%	38.50	39.10	38.10	38.15	38.49	32.40	2,585,600
5/13/2021	-1.15 / -2.90%	39.50	39.70	38.50	38.50	39.14	32.70	1,709,400
5/12/2021	+1.15 / +2.99%	38.70	39.90	38.70	39.65	39.24	33.68	1,850,500
5/11/2021	-0.40 / -1.03%	38.90	40.30	38.20	38.50	39.40	32.70	4,465,544
5/10/2021	+0.10 / +0.26%	38.80	39.30	38.30	38.90	38.81	33.04	1,723,600
5/7/2021	+0.40 / +1.04%	38.00	39.00	37.50	38.80	38.32	32.95	2,730,800

<<Previous 30 days Next 30 days>>

NLG News

19/02	NLG: Change in the 27th Business Registration Certificate
19/02	NLG: Report Insider Transaction - Nguyen Thanh Huong
17/02	NLG: Decision on the change of listing
14/02	NLG: Documents of collecting shareholders' written opinions
22/01	NLG: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	891,400	7.10	-1.39%
AGG	491,600	16.90	-0.59%
API	871,800	7.60	0.00%
ASM	1,106,300	8.30	0.36%
BCR	5,516,300	4.80	4.35%
BII	0	0.80	0.00%
BVL	0	10.40	0.00%
C21	100	17.10	10.32%
CCI	5,400	24.65	0.00%