|
|
Closing price on 6/12/2019
|
|
| Open |
29.25 |
| High |
29.50 |
| Low |
29.10 |
| Volume |
1,604,470 |
| Split-adjusted Price |
18.03 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2019
|
+0.10 / +0.34%
|
29.25
|
29.50
|
29.10
|
29.35
|
29.37
|
18.03
|
1,604,470
|
|
|
6/11/2019
|
-0.45 / -1.52%
|
29.70
|
29.90
|
29.25
|
29.25
|
29.49
|
17.97
|
918,730
|
|
|
6/10/2019
|
+0.05 / +0.17%
|
29.80
|
30.00
|
29.60
|
29.70
|
29.82
|
18.25
|
1,170,510
|
|
|
6/7/2019
|
+1.25 / +4.36%
|
28.50
|
29.90
|
28.50
|
29.90
|
29.01
|
18.19
|
1,167,200
|
|
|
6/6/2019
|
0.00 / 0.00%
|
28.80
|
28.85
|
28.20
|
28.65
|
28.51
|
17.43
|
460,500
|
|
|
6/5/2019
|
-0.20 / -0.69%
|
29.00
|
29.45
|
28.20
|
28.65
|
28.78
|
17.43
|
1,247,380
|
|
|
6/4/2019
|
-0.15 / -0.52%
|
28.90
|
29.40
|
28.80
|
28.85
|
29.02
|
17.55
|
982,090
|
|
|
6/3/2019
|
-0.55 / -1.86%
|
29.35
|
29.65
|
28.90
|
29.00
|
29.28
|
17.64
|
1,091,910
|
|
|
5/31/2019
|
-0.90 / -2.96%
|
30.45
|
30.50
|
29.55
|
29.55
|
29.99
|
17.98
|
514,150
|
|
|
5/30/2019
|
+0.40 / +1.33%
|
30.05
|
30.45
|
29.30
|
30.45
|
29.82
|
18.53
|
1,288,010
|
|
|
5/29/2019
|
-0.70 / -2.28%
|
30.75
|
30.95
|
30.05
|
30.05
|
30.44
|
18.28
|
3,155,329
|
|
|
5/28/2019
|
-0.10 / -0.32%
|
30.85
|
30.90
|
30.60
|
30.75
|
30.76
|
18.71
|
824,720
|
|
|
5/27/2019
|
0.00 / 0.00%
|
30.85
|
31.10
|
30.80
|
30.85
|
30.91
|
18.77
|
601,510
|
|
|
5/24/2019
|
-0.35 / -1.12%
|
31.20
|
31.25
|
30.85
|
30.85
|
31.06
|
18.77
|
834,120
|
|
|
5/23/2019
|
+0.50 / +1.63%
|
30.75
|
31.20
|
30.50
|
31.20
|
30.93
|
18.98
|
1,336,080
|
|
|
5/22/2019
|
-0.10 / -0.32%
|
30.80
|
30.90
|
30.35
|
30.70
|
30.56
|
18.68
|
747,910
|
|
|
5/21/2019
|
-0.10 / -0.32%
|
31.00
|
31.20
|
30.60
|
30.80
|
30.81
|
18.74
|
666,210
|
|
|
5/20/2019
|
+0.45 / +1.48%
|
30.40
|
30.90
|
30.30
|
30.90
|
30.58
|
18.80
|
794,560
|
|
|
5/17/2019
|
-0.40 / -1.30%
|
30.85
|
31.30
|
30.35
|
30.45
|
30.80
|
18.53
|
783,600
|
|
|
5/16/2019
|
-0.05 / -0.16%
|
31.10
|
31.25
|
30.70
|
30.85
|
30.99
|
18.77
|
1,270,220
|
|
|
5/15/2019
|
+0.60 / +1.98%
|
30.30
|
31.00
|
30.10
|
30.90
|
30.65
|
18.80
|
1,723,660
|
|
|
5/14/2019
|
+0.10 / +0.33%
|
30.00
|
30.40
|
29.80
|
30.30
|
30.16
|
18.43
|
683,160
|
|
|
5/13/2019
|
+0.70 / +2.37%
|
29.50
|
30.20
|
29.50
|
30.20
|
29.91
|
18.37
|
1,435,130
|
|
|
5/10/2019
|
+0.50 / +1.72%
|
29.10
|
29.70
|
29.00
|
29.50
|
29.31
|
17.95
|
693,130
|
|
|
5/9/2019
|
0.00 / 0.00%
|
29.20
|
29.40
|
28.80
|
29.00
|
29.01
|
17.64
|
417,930
|
|
|
5/8/2019
|
-0.30 / -1.02%
|
29.00
|
29.30
|
28.80
|
29.00
|
28.93
|
17.64
|
463,710
|
|
|
5/7/2019
|
-0.10 / -0.34%
|
29.50
|
29.60
|
29.00
|
29.30
|
29.29
|
17.83
|
2,017,650
|
|
|
5/6/2019
|
-0.30 / -1.01%
|
29.20
|
29.70
|
28.80
|
29.40
|
29.08
|
17.89
|
922,890
|
|
|
5/3/2019
|
-0.10 / -0.34%
|
29.80
|
30.00
|
29.55
|
29.70
|
29.70
|
18.07
|
607,330
|
|
|
5/2/2019
|
+0.25 / +0.85%
|
29.55
|
29.80
|
29.45
|
29.80
|
29.63
|
18.13
|
867,630
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|