Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2018	+0.20 / +0.65%	30.50	31.00	29.50	30.90	30.42	20.65	577,940
6/11/2018	+0.10 / +0.33%	30.05	31.50	30.05	30.70	30.96	20.51	267,150
6/8/2018	-1.10 / -3.47%	30.80	31.50	30.50	30.60	30.90	20.45	243,980
6/7/2018	-0.20 / -0.63%	31.90	31.90	30.60	31.70	31.23	21.18	426,880
6/6/2018	-1.85 / -5.48%	31.80	32.15	30.50	31.90	31.86	21.32	441,420
6/5/2018	+2.20 / +6.97%	33.40	33.75	32.50	33.75	33.42	20.16	765,050
6/4/2018	+2.05 / +6.95%	30.00	31.55	30.00	31.55	30.95	18.84	617,100
6/1/2018	-0.40 / -1.34%	30.20	30.20	29.50	29.50	29.89	17.62	158,030
5/31/2018	+1.15 / +4.00%	28.90	29.95	28.75	29.90	29.65	17.86	274,920
5/30/2018	-1.05 / -3.52%	29.80	29.80	28.75	28.75	29.09	17.17	727,440
5/29/2018	+0.10 / +0.34%	29.60	29.80	27.80	29.80	28.97	17.80	455,810
5/28/2018	-1.30 / -4.19%	30.70	30.70	28.85	29.70	29.36	17.74	1,045,070
5/25/2018	-0.50 / -1.59%	31.60	31.70	30.00	31.00	30.83	18.52	485,550
5/24/2018	-1.10 / -3.37%	32.70	32.90	31.35	31.50	31.83	18.81	612,610
5/23/2018	+0.10 / +0.31%	30.80	32.95	30.80	32.60	32.28	19.47	265,820
5/22/2018	-1.30 / -3.85%	33.80	33.80	31.50	32.50	32.34	19.41	317,030
5/21/2018	+0.10 / +0.30%	34.30	34.30	33.60	33.80	33.82	20.19	140,760
5/18/2018	-0.30 / -0.88%	34.00	34.00	32.70	33.70	33.60	20.13	224,950
5/17/2018	0.00 / 0.00%	31.65	34.10	31.65	34.00	33.73	20.31	441,730
5/16/2018	0.00 / 0.00%	34.00	34.20	33.00	34.00	33.77	20.31	299,050
5/15/2018	+0.20 / +0.59%	33.80	34.20	33.40	34.00	33.97	20.31	261,430
5/14/2018	-0.10 / -0.29%	33.90	34.00	33.40	33.80	33.91	20.19	491,670
5/11/2018	+1.30 / +3.99%	32.60	33.90	31.70	33.90	32.50	20.25	588,620
5/10/2018	-1.30 / -3.83%	33.80	33.80	32.60	32.60	33.11	19.47	466,910
5/9/2018	-0.45 / -1.31%	34.00	34.15	33.35	33.90	33.73	20.25	570,910
5/8/2018	-0.65 / -1.86%	35.00	35.00	34.35	34.35	34.50	20.52	411,176
5/7/2018	0.00 / 0.00%	35.00	35.00	34.00	35.00	34.70	20.91	185,510
5/4/2018	+0.50 / +1.45%	34.10	35.00	33.00	35.00	34.32	20.91	331,320
5/3/2018	-1.00 / -2.82%	33.55	34.95	33.05	34.50	33.47	20.61	795,110
5/2/2018	-0.50 / -1.39%	36.00	36.00	33.50	35.50	34.63	21.20	712,150

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade