Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2023	+0.50 / +1.56%	31.90	32.60	31.90	32.50	32.35	32.13	1,835,900
5/31/2023	-0.30 / -0.93%	32.10	32.65	32.00	32.00	32.30	31.64	2,444,100
5/30/2023	+0.20 / +0.62%	32.50	32.80	32.05	32.30	32.43	31.94	2,024,700
5/29/2023	+0.30 / +0.94%	32.00	32.50	31.90	32.10	32.06	31.74	1,002,300
5/26/2023	+0.70 / +2.24%	31.30	32.30	31.30	32.00	31.93	31.44	1,652,600
5/25/2023	-0.85 / -2.64%	31.95	32.00	31.20	31.30	31.64	30.75	2,318,600
5/24/2023	-0.45 / -1.38%	32.80	33.10	32.15	32.15	32.58	31.59	2,947,900
5/23/2023	-0.70 / -2.10%	33.10	33.20	32.60	32.60	32.86	32.03	1,463,600
5/22/2023	+1.30 / +4.06%	31.95	33.30	31.80	33.30	32.65	32.72	2,245,200
5/19/2023	+0.20 / +0.63%	32.20	32.20	31.60	32.00	31.91	31.44	982,800
5/18/2023	+0.15 / +0.47%	31.70	32.45	31.15	31.80	31.76	31.24	1,554,800
5/17/2023	-1.50 / -4.52%	33.00	33.05	31.50	31.65	32.28	31.10	3,763,500
5/16/2023	+0.35 / +1.07%	32.80	33.50	32.60	33.15	33.09	32.57	1,343,900
5/15/2023	-1.05 / -3.10%	34.40	34.40	32.80	32.80	33.35	32.23	2,058,700
5/12/2023	+0.50 / +1.50%	33.25	33.85	33.05	33.85	33.41	33.26	2,096,800
5/11/2023	-0.50 / -1.48%	34.00	34.40	33.35	33.35	33.85	32.77	2,621,900
5/10/2023	+0.85 / +2.58%	33.50	34.20	33.30	33.85	33.82	33.26	1,988,800
5/9/2023	-0.80 / -2.37%	33.80	33.90	32.85	33.00	33.14	32.42	3,040,400
5/8/2023	-0.30 / -0.88%	34.20	35.00	33.50	33.80	34.05	33.21	2,459,500
5/5/2023	+0.15 / +0.44%	33.80	34.30	32.95	34.10	33.65	33.50	4,534,700
5/4/2023	+0.55 / +1.65%	32.50	34.50	32.50	33.95	33.61	33.36	4,077,000
4/28/2023	+2.10 / +6.71%	31.80	33.40	31.45	33.40	32.85	32.82	5,501,700
4/27/2023	+0.20 / +0.64%	31.40	32.10	30.95	31.30	31.72	30.75	2,016,000
4/26/2023	0.00 / 0.00%	31.10	31.15	30.20	31.10	30.64	30.56	2,807,100
4/25/2023	-0.40 / -1.27%	31.70	32.50	30.60	31.10	31.34	30.56	2,021,700
4/24/2023	+1.00 / +3.28%	30.80	32.10	30.50	31.50	31.43	30.95	3,461,200
4/21/2023	+0.40 / +1.33%	30.10	31.75	29.90	30.50	30.81	29.97	3,662,400
4/20/2023	+0.45 / +1.52%	29.60	30.55	29.60	30.10	30.14	29.57	1,872,400
4/19/2023	-0.70 / -2.31%	30.70	31.00	29.30	29.65	30.35	29.13	2,512,800
4/18/2023	0.00 / 0.00%	30.35	30.60	29.35	30.35	30.03	29.82	2,224,900

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	770,900	6.80	0.00%
AGG	253,900	15.05	2.38%
API	344,900	7.20	1.41%
ASM	473,100	8.67	1.17%
BCR	810,000	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%