|
Closing price on 5/9/2013
|
|
| Open |
16.80 |
| High |
16.80 |
| Low |
16.50 |
| Volume |
14,310 |
| Split-adjusted Price |
7.50 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2013
|
-0.20 / -1.19%
|
16.80
|
16.80
|
16.50
|
16.60
|
16.60
|
7.50
|
14,310
|
|
|
5/8/2013
|
+0.50 / +3.07%
|
16.90
|
17.00
|
16.80
|
16.80
|
16.80
|
7.59
|
9,530
|
|
|
5/7/2013
|
-0.50 / -2.98%
|
16.60
|
16.70
|
16.30
|
16.30
|
16.30
|
7.37
|
58,700
|
|
|
5/6/2013
|
+0.60 / +3.70%
|
16.50
|
16.80
|
16.00
|
16.80
|
16.80
|
7.59
|
81,340
|
|
|
5/3/2013
|
-1.20 / -6.90%
|
17.40
|
17.40
|
16.20
|
16.20
|
16.20
|
7.32
|
34,690
|
|
|
5/2/2013
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.20
|
17.40
|
17.40
|
7.86
|
30,870
|
|
|
4/26/2013
|
0.00 / 0.00%
|
17.10
|
17.50
|
16.90
|
17.40
|
17.40
|
7.86
|
67,520
|
|
|
4/25/2013
|
+0.30 / +1.75%
|
17.00
|
17.50
|
16.90
|
17.40
|
17.40
|
7.86
|
150,870
|
|
|
4/24/2013
|
0.00 / 0.00%
|
16.60
|
17.10
|
16.60
|
17.10
|
17.10
|
7.73
|
88,650
|
|
|
4/23/2013
|
+0.30 / +1.79%
|
16.90
|
17.10
|
16.80
|
17.10
|
17.10
|
7.73
|
100,870
|
|
|
4/22/2013
|
0.00 / 0.00%
|
16.30
|
16.90
|
16.30
|
16.80
|
16.80
|
7.59
|
128,400
|
|
|
4/18/2013
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.60
|
16.80
|
16.80
|
7.59
|
195,130
|
|
|
4/17/2013
|
-0.10 / -0.59%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.90
|
7.64
|
284,820
|
|
|
4/16/2013
|
+0.30 / +1.80%
|
17.20
|
17.20
|
16.70
|
17.00
|
17.00
|
7.68
|
22,850
|
|
|
4/15/2013
|
+0.50 / +3.09%
|
16.50
|
17.30
|
16.40
|
16.70
|
16.70
|
7.55
|
263,240
|
|
|
4/12/2013
|
-1.20 / -6.90%
|
16.20
|
16.50
|
16.20
|
16.20
|
16.20
|
7.32
|
812,940
|
|
|
4/11/2013
|
-1.30 / -6.95%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
7.86
|
22,910
|
|
|
4/10/2013
|
-1.40 / -6.97%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
8.45
|
17,070
|
|
|
4/9/2013
|
-1.50 / -6.94%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
9.08
|
13,300
|
|
|
4/8/2013
|
+21.60 / +0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
9.76
|
370,500
|
|
|