|
|
Closing price on 5/5/2016
|
|
| Open |
23.20 |
| High |
23.90 |
| Low |
23.20 |
| Volume |
297,470 |
| Split-adjusted Price |
11.64 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2016
|
+0.50 / +2.14%
|
23.20
|
23.90
|
23.20
|
23.90
|
23.51
|
11.64
|
297,470
|
|
|
5/4/2016
|
0.00 / 0.00%
|
23.20
|
23.40
|
23.10
|
23.40
|
23.25
|
11.40
|
156,760
|
|
|
4/29/2016
|
+0.20 / +0.86%
|
23.00
|
23.60
|
22.90
|
23.40
|
23.18
|
11.40
|
274,110
|
|
|
4/28/2016
|
+0.30 / +1.31%
|
22.90
|
23.30
|
22.80
|
23.20
|
23.09
|
11.30
|
246,310
|
|
|
4/27/2016
|
-0.10 / -0.43%
|
23.00
|
23.00
|
22.70
|
22.90
|
22.80
|
11.15
|
152,370
|
|
|
4/26/2016
|
+0.20 / +0.88%
|
22.70
|
23.00
|
22.50
|
23.00
|
22.75
|
11.20
|
136,500
|
|
|
4/25/2016
|
+0.10 / +0.44%
|
22.60
|
22.90
|
22.60
|
22.80
|
22.75
|
11.10
|
118,810
|
|
|
4/22/2016
|
+0.40 / +1.79%
|
22.40
|
22.70
|
22.30
|
22.70
|
22.50
|
11.05
|
124,050
|
|
|
4/21/2016
|
0.00 / 0.00%
|
22.30
|
22.50
|
22.30
|
22.30
|
22.34
|
10.86
|
75,160
|
|
|
4/20/2016
|
0.00 / 0.00%
|
22.40
|
22.50
|
22.20
|
22.30
|
22.35
|
10.86
|
80,180
|
|
|
4/19/2016
|
-0.30 / -1.33%
|
22.50
|
22.60
|
22.30
|
22.30
|
22.48
|
10.86
|
101,790
|
|
|
4/15/2016
|
+0.10 / +0.44%
|
22.50
|
22.80
|
22.40
|
22.60
|
22.61
|
11.01
|
133,880
|
|
|
4/14/2016
|
-0.20 / -0.88%
|
22.60
|
22.90
|
22.50
|
22.50
|
22.67
|
10.96
|
156,540
|
|
|
4/13/2016
|
+0.10 / +0.44%
|
22.70
|
23.00
|
22.50
|
22.70
|
22.71
|
11.05
|
197,470
|
|
|
4/12/2016
|
-0.20 / -0.88%
|
22.90
|
23.00
|
22.50
|
22.60
|
22.73
|
11.01
|
183,950
|
|
|
4/11/2016
|
+0.50 / +2.24%
|
22.30
|
23.10
|
22.20
|
22.80
|
22.77
|
11.10
|
223,930
|
|
|
4/8/2016
|
+0.40 / +1.83%
|
22.00
|
22.30
|
21.80
|
22.30
|
22.01
|
10.86
|
249,030
|
|
|
4/7/2016
|
-0.40 / -1.79%
|
22.30
|
22.40
|
21.90
|
21.90
|
22.14
|
10.66
|
183,670
|
|
|
4/6/2016
|
0.00 / 0.00%
|
22.30
|
22.50
|
22.00
|
22.30
|
22.24
|
10.86
|
143,390
|
|
|
4/5/2016
|
+0.20 / +0.90%
|
21.90
|
22.30
|
21.80
|
22.30
|
22.08
|
10.86
|
163,610
|
|
|
4/4/2016
|
+0.20 / +0.91%
|
21.90
|
22.20
|
21.70
|
22.10
|
21.99
|
10.76
|
180,810
|
|
|
4/1/2016
|
-0.80 / -3.52%
|
22.50
|
22.50
|
21.90
|
21.90
|
22.25
|
10.66
|
169,200
|
|
|
3/31/2016
|
-0.50 / -2.16%
|
23.20
|
23.30
|
22.70
|
22.70
|
22.94
|
11.05
|
162,290
|
|
|
3/30/2016
|
-0.10 / -0.43%
|
23.30
|
23.50
|
23.10
|
23.20
|
23.32
|
11.30
|
186,590
|
|
|
3/29/2016
|
-0.20 / -0.85%
|
23.40
|
23.40
|
23.20
|
23.30
|
23.26
|
11.35
|
91,390
|
|
|
3/28/2016
|
+0.40 / +1.73%
|
23.10
|
23.50
|
23.10
|
23.50
|
23.30
|
11.44
|
105,180
|
|
|
3/25/2016
|
0.00 / 0.00%
|
23.10
|
23.30
|
23.00
|
23.10
|
23.12
|
11.25
|
96,590
|
|
|
3/24/2016
|
-0.20 / -0.86%
|
23.30
|
23.50
|
23.10
|
23.10
|
23.27
|
11.25
|
415,120
|
|
|
3/23/2016
|
-0.30 / -1.27%
|
23.50
|
23.50
|
23.10
|
23.30
|
23.27
|
11.35
|
239,540
|
|
|
3/22/2016
|
+0.20 / +0.85%
|
23.40
|
23.60
|
23.30
|
23.60
|
23.48
|
11.26
|
330,050
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|