Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2023	+0.55 / +1.65%	32.50	34.50	32.50	33.95	33.61	33.36	4,077,000
4/28/2023	+2.10 / +6.71%	31.80	33.40	31.45	33.40	32.85	32.82	5,501,700
4/27/2023	+0.20 / +0.64%	31.40	32.10	30.95	31.30	31.72	30.75	2,016,000
4/26/2023	0.00 / 0.00%	31.10	31.15	30.20	31.10	30.64	30.56	2,807,100
4/25/2023	-0.40 / -1.27%	31.70	32.50	30.60	31.10	31.34	30.56	2,021,700
4/24/2023	+1.00 / +3.28%	30.80	32.10	30.50	31.50	31.43	30.95	3,461,200
4/21/2023	+0.40 / +1.33%	30.10	31.75	29.90	30.50	30.81	29.97	3,662,400
4/20/2023	+0.45 / +1.52%	29.60	30.55	29.60	30.10	30.14	29.57	1,872,400
4/19/2023	-0.70 / -2.31%	30.70	31.00	29.30	29.65	30.35	29.13	2,512,800
4/18/2023	0.00 / 0.00%	30.35	30.60	29.35	30.35	30.03	29.82	2,224,900
4/17/2023	+0.75 / +2.53%	29.10	30.55	28.60	30.35	29.73	29.82	2,214,700
4/14/2023	-2.20 / -6.92%	31.90	31.90	29.60	29.60	30.38	29.08	3,500,300
4/13/2023	-0.20 / -0.63%	32.40	32.40	31.70	31.80	32.01	31.24	2,046,100
4/12/2023	+2.05 / +6.84%	30.00	32.00	29.65	32.00	31.42	31.44	5,192,100
4/11/2023	+0.25 / +0.84%	29.45	30.00	28.60	29.95	29.38	29.43	2,120,900
4/10/2023	+0.40 / +1.37%	29.80	30.00	29.25	29.70	29.53	29.18	1,842,200
4/7/2023	+0.10 / +0.34%	29.20	29.40	28.40	29.30	28.91	28.79	2,388,900
4/6/2023	-0.40 / -1.35%	29.50	30.30	29.00	29.20	29.70	28.69	3,611,200
4/5/2023	+0.75 / +2.60%	29.30	29.85	29.00	29.60	29.59	29.08	3,220,000
4/4/2023	+0.20 / +0.70%	28.70	30.00	28.30	28.85	29.07	28.35	3,142,300
4/3/2023	+1.85 / +6.90%	27.50	28.65	27.30	28.65	28.40	28.15	4,312,000
3/31/2023	+1.75 / +6.99%	25.15	26.80	25.15	26.80	26.23	26.33	2,958,100
3/30/2023	-0.20 / -0.79%	25.60	25.60	25.05	25.05	25.38	24.61	924,200
3/29/2023	-0.20 / -0.79%	25.15	25.40	24.90	25.25	25.19	24.81	1,097,400
3/28/2023	-0.05 / -0.20%	25.80	25.80	25.05	25.45	25.40	25.01	1,404,600
3/27/2023	+0.60 / +2.41%	25.30	25.70	24.95	25.50	25.37	25.05	1,216,200
3/24/2023	+1.60 / +6.87%	23.60	24.90	23.45	24.90	24.26	24.47	2,396,800
3/23/2023	+0.20 / +0.87%	23.10	23.70	22.90	23.30	23.38	22.89	1,257,300
3/22/2023	0.00 / 0.00%	23.40	23.70	23.10	23.10	23.41	22.70	923,500
3/21/2023	+0.30 / +1.32%	23.25	23.25	22.80	23.10	22.96	22.70	1,811,700

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%