Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2018	+0.50 / +1.45%	34.10	35.00	33.00	35.00	34.32	20.91	331,320
5/3/2018	-1.00 / -2.82%	33.55	34.95	33.05	34.50	33.47	20.61	795,110
5/2/2018	-0.50 / -1.39%	36.00	36.00	33.50	35.50	34.63	21.20	712,150
4/27/2018	+0.60 / +1.69%	35.45	36.00	34.00	36.00	35.34	21.50	358,040
4/26/2018	+0.20 / +0.57%	35.00	36.25	32.75	35.40	34.39	21.14	810,500
4/24/2018	-2.60 / -6.88%	35.20	36.00	35.20	35.20	35.24	21.02	627,120
4/23/2018	-2.80 / -6.90%	40.60	40.60	37.80	37.80	38.75	22.58	538,980
4/20/2018	-0.20 / -0.49%	39.90	40.90	39.90	40.60	40.42	24.25	292,160
4/19/2018	-1.10 / -2.63%	41.90	42.70	40.80	40.80	41.23	24.37	184,600
4/18/2018	+1.10 / +2.70%	41.00	42.80	40.95	41.90	41.56	25.03	647,500
4/17/2018	+0.55 / +1.37%	40.05	40.80	39.50	40.80	40.27	24.37	156,710
4/16/2018	-0.05 / -0.12%	40.00	40.60	39.50	40.25	40.02	24.04	167,330
4/13/2018	-0.75 / -1.83%	41.00	41.10	40.30	40.30	40.70	24.07	321,120
4/12/2018	+0.05 / +0.12%	41.00	41.10	40.50	41.05	40.97	24.52	362,940
4/11/2018	0.00 / 0.00%	41.90	41.90	40.90	41.00	41.30	24.49	609,390
4/10/2018	+0.10 / +0.24%	40.50	41.40	40.50	41.00	40.89	24.49	480,620
4/9/2018	-1.40 / -3.31%	42.90	42.90	40.90	40.90	41.98	24.43	437,300
4/6/2018	+2.30 / +5.75%	40.70	42.80	40.70	42.30	42.02	25.27	740,910
4/5/2018	+0.50 / +1.27%	39.50	40.00	39.20	40.00	39.65	23.89	644,110
4/4/2018	+1.05 / +2.73%	38.45	39.90	38.00	39.50	39.11	23.59	426,280
4/3/2018	+0.05 / +0.13%	38.50	38.85	38.10	38.45	38.56	22.97	281,350
4/2/2018	+1.50 / +4.07%	37.40	39.00	37.30	38.40	38.19	22.94	486,040
3/30/2018	+0.60 / +1.65%	36.75	37.30	36.00	36.90	36.83	22.04	399,580
3/29/2018	-0.25 / -0.68%	36.50	36.90	36.00	36.30	36.49	21.68	70,100
3/28/2018	+1.65 / +4.73%	34.90	36.70	34.70	36.55	36.02	21.83	604,670
3/27/2018	+0.10 / +0.29%	35.00	35.40	34.75	34.90	35.00	20.85	238,240
3/26/2018	0.00 / 0.00%	34.80	34.80	34.10	34.80	34.56	20.79	57,990
3/23/2018	0.00 / 0.00%	34.00	34.80	34.00	34.80	34.40	20.79	161,810
3/22/2018	-0.40 / -1.14%	35.10	35.80	34.80	34.80	35.13	20.79	261,560
3/21/2018	+0.30 / +0.86%	35.40	35.40	34.90	35.20	35.05	21.02	206,410

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	307,100	6.80	0.00%
AGG	49,100	15.05	0.00%
API	166,200	7.40	1.37%
ASM	259,700	8.73	0.58%
BCR	761,300	5.00	0.00%
BII	0	0.70	0.00%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	100	25.90	6.37%