Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2017	-0.10 / -0.36%	28.00	28.50	27.70	27.90	28.00	12.42	482,613
5/30/2017	-0.40 / -1.41%	28.40	28.80	27.95	28.00	28.34	12.47	880,430
5/29/2017	+0.80 / +2.90%	27.70	28.90	27.45	28.40	28.11	12.65	861,300
5/26/2017	+0.15 / +0.55%	27.50	27.90	27.30	27.60	27.59	12.29	410,080
5/25/2017	+1.25 / +4.77%	26.20	28.00	26.20	27.45	27.56	12.22	841,570
5/24/2017	-0.60 / -2.24%	26.50	26.85	26.10	26.20	26.43	11.67	876,560
5/23/2017	-0.70 / -2.55%	27.50	27.80	26.80	26.80	27.16	11.93	782,980
5/22/2017	-0.90 / -3.17%	28.40	28.85	27.50	27.50	28.08	12.25	930,990
5/19/2017	+0.25 / +0.89%	28.00	28.50	27.85	28.40	28.08	12.65	1,254,300
5/18/2017	-0.45 / -1.57%	28.30	28.60	28.10	28.15	28.20	12.54	1,094,430
5/17/2017	-0.40 / -1.38%	28.80	29.00	28.10	28.60	28.42	12.74	1,344,670
5/16/2017	-1.00 / -3.33%	30.00	30.00	29.00	29.00	29.54	12.91	1,103,540
5/15/2017	+0.60 / +2.04%	29.40	30.90	29.20	30.00	29.89	13.36	1,163,750
5/12/2017	+0.05 / +0.17%	29.35	30.05	29.05	29.40	29.61	13.09	604,820
5/11/2017	+0.15 / +0.51%	28.90	29.50	28.85	29.35	29.28	13.07	920,240
5/10/2017	-0.80 / -2.67%	29.90	30.15	29.00	29.20	29.50	13.00	1,094,320
5/9/2017	+0.40 / +1.35%	29.70	30.80	29.25	30.00	30.15	13.36	1,747,810
5/8/2017	+1.30 / +4.59%	28.95	29.90	28.60	29.60	29.23	13.18	1,748,220
5/5/2017	+0.50 / +1.80%	27.80	29.30	27.65	28.30	28.44	12.60	1,498,060
5/4/2017	+0.10 / +0.36%	27.60	27.90	27.50	27.80	27.70	12.38	537,450
5/3/2017	-0.30 / -1.07%	27.80	28.30	27.70	27.70	27.96	12.34	323,150
4/28/2017	+0.50 / +1.82%	27.50	28.00	27.20	28.00	27.61	12.47	284,210
4/27/2017	-0.10 / -0.36%	27.70	27.70	27.30	27.50	27.40	12.25	611,650
4/26/2017	-0.40 / -1.43%	27.75	28.00	27.60	27.60	27.71	12.29	592,670
4/25/2017	+0.15 / +0.54%	27.80	28.15	27.20	28.00	27.80	12.47	948,990
4/24/2017	-0.25 / -0.89%	27.90	28.10	27.80	27.85	27.93	12.40	405,800
4/21/2017	+0.10 / +0.36%	27.50	28.10	27.40	28.10	27.79	12.51	946,100
4/20/2017	-0.90 / -3.11%	29.00	29.00	27.85	28.00	28.20	12.47	909,770
4/19/2017	-0.40 / -1.37%	29.30	29.40	28.45	28.90	28.88	12.87	923,840
4/18/2017	+0.20 / +0.69%	29.00	29.30	28.70	29.30	29.00	13.05	490,830

<<Previous 30 days Next 30 days>>

NLG News

29/04	NLG: Update Charter & Regulations
28/04	NLG: Change in personnel
25/04	NLG: Notification Affiliated person trade
24/04	NLG: BOD resolution dated April 23, 2025
09/04	NLG: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGG	164,400	12.10	0.00%
API	256,400	6.10	-3.17%
ASM	355,900	6.01	-1.31%
BCR	1,290,400	1.10	0.00%
BVL	0	14.80	0.00%
C21	5,500	14.40	-14.79%
CCI	500	19.80	6.74%