|
Closing price on 5/30/2013
|
|
| Open |
25.30 |
| High |
25.60 |
| Low |
25.20 |
| Volume |
123,560 |
| Split-adjusted Price |
11.57 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2013
|
+1.60 / +6.67%
|
25.30
|
25.60
|
25.20
|
25.60
|
25.60
|
11.57
|
123,560
|
|
|
5/29/2013
|
+1.50 / +6.67%
|
22.50
|
24.00
|
22.50
|
24.00
|
24.00
|
10.84
|
85,700
|
|
|
5/28/2013
|
+0.40 / +1.81%
|
22.50
|
22.50
|
21.50
|
22.50
|
22.50
|
10.17
|
73,670
|
|
|
5/27/2013
|
+0.70 / +3.27%
|
22.00
|
22.10
|
21.70
|
22.10
|
22.10
|
9.99
|
108,000
|
|
|
5/24/2013
|
+1.40 / +7.00%
|
20.10
|
21.40
|
20.10
|
21.40
|
21.40
|
9.67
|
106,080
|
|
|
5/23/2013
|
-1.20 / -5.66%
|
21.20
|
22.00
|
20.00
|
20.00
|
20.00
|
9.04
|
108,870
|
|
|
5/22/2013
|
+1.10 / +5.47%
|
20.40
|
21.20
|
20.30
|
21.20
|
21.20
|
9.58
|
83,330
|
|
|
5/21/2013
|
+0.10 / +0.50%
|
19.70
|
20.40
|
19.70
|
20.10
|
20.10
|
9.08
|
81,760
|
|
|
5/20/2013
|
+0.60 / +3.09%
|
19.40
|
20.50
|
19.40
|
20.00
|
20.00
|
9.04
|
152,770
|
|
|
5/17/2013
|
0.00 / 0.00%
|
19.40
|
19.40
|
18.70
|
19.40
|
19.40
|
8.77
|
329,090
|
|
|
5/16/2013
|
+0.70 / +3.74%
|
18.90
|
19.50
|
18.90
|
19.40
|
19.40
|
8.77
|
104,720
|
|
|
5/15/2013
|
+1.20 / +6.86%
|
17.50
|
18.70
|
17.50
|
18.70
|
18.70
|
8.45
|
219,010
|
|
|
5/14/2013
|
-0.10 / -0.57%
|
17.50
|
17.80
|
17.30
|
17.50
|
17.50
|
7.91
|
136,890
|
|
|
5/13/2013
|
+1.00 / +6.02%
|
17.00
|
17.60
|
17.00
|
17.60
|
17.60
|
7.95
|
96,580
|
|
|
5/10/2013
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.50
|
16.60
|
16.60
|
7.50
|
29,210
|
|
|
5/9/2013
|
-0.20 / -1.19%
|
16.80
|
16.80
|
16.50
|
16.60
|
16.60
|
7.50
|
14,310
|
|
|
5/8/2013
|
+0.50 / +3.07%
|
16.90
|
17.00
|
16.80
|
16.80
|
16.80
|
7.59
|
9,530
|
|
|
5/7/2013
|
-0.50 / -2.98%
|
16.60
|
16.70
|
16.30
|
16.30
|
16.30
|
7.37
|
58,700
|
|
|
5/6/2013
|
+0.60 / +3.70%
|
16.50
|
16.80
|
16.00
|
16.80
|
16.80
|
7.59
|
81,340
|
|
|
5/3/2013
|
-1.20 / -6.90%
|
17.40
|
17.40
|
16.20
|
16.20
|
16.20
|
7.32
|
34,690
|
|
|
5/2/2013
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.20
|
17.40
|
17.40
|
7.86
|
30,870
|
|
|
4/26/2013
|
0.00 / 0.00%
|
17.10
|
17.50
|
16.90
|
17.40
|
17.40
|
7.86
|
67,520
|
|
|
4/25/2013
|
+0.30 / +1.75%
|
17.00
|
17.50
|
16.90
|
17.40
|
17.40
|
7.86
|
150,870
|
|
|
4/24/2013
|
0.00 / 0.00%
|
16.60
|
17.10
|
16.60
|
17.10
|
17.10
|
7.73
|
88,650
|
|
|
4/23/2013
|
+0.30 / +1.79%
|
16.90
|
17.10
|
16.80
|
17.10
|
17.10
|
7.73
|
100,870
|
|
|
4/22/2013
|
0.00 / 0.00%
|
16.30
|
16.90
|
16.30
|
16.80
|
16.80
|
7.59
|
128,400
|
|
|
4/18/2013
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.60
|
16.80
|
16.80
|
7.59
|
195,130
|
|
|
4/17/2013
|
-0.10 / -0.59%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.90
|
7.64
|
284,820
|
|
|
4/16/2013
|
+0.30 / +1.80%
|
17.20
|
17.20
|
16.70
|
17.00
|
17.00
|
7.68
|
22,850
|
|
|
4/15/2013
|
+0.50 / +3.09%
|
16.50
|
17.30
|
16.40
|
16.70
|
16.70
|
7.55
|
263,240
|
|
|