Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2019	-0.70 / -2.28%	30.75	30.95	30.05	30.05	30.44	20.22	3,155,329
5/28/2019	-0.10 / -0.32%	30.85	30.90	30.60	30.75	30.76	20.69	824,720
5/27/2019	0.00 / 0.00%	30.85	31.10	30.80	30.85	30.91	20.76	601,510
5/24/2019	-0.35 / -1.12%	31.20	31.25	30.85	30.85	31.06	20.76	834,120
5/23/2019	+0.50 / +1.63%	30.75	31.20	30.50	31.20	30.93	20.99	1,336,080
5/22/2019	-0.10 / -0.32%	30.80	30.90	30.35	30.70	30.56	20.65	747,910
5/21/2019	-0.10 / -0.32%	31.00	31.20	30.60	30.80	30.81	20.72	666,210
5/20/2019	+0.45 / +1.48%	30.40	30.90	30.30	30.90	30.58	20.79	794,560
5/17/2019	-0.40 / -1.30%	30.85	31.30	30.35	30.45	30.80	20.49	783,600
5/16/2019	-0.05 / -0.16%	31.10	31.25	30.70	30.85	30.99	20.76	1,270,220
5/15/2019	+0.60 / +1.98%	30.30	31.00	30.10	30.90	30.65	20.79	1,723,660
5/14/2019	+0.10 / +0.33%	30.00	30.40	29.80	30.30	30.16	20.39	683,160
5/13/2019	+0.70 / +2.37%	29.50	30.20	29.50	30.20	29.91	20.32	1,435,130
5/10/2019	+0.50 / +1.72%	29.10	29.70	29.00	29.50	29.31	19.85	693,130
5/9/2019	0.00 / 0.00%	29.20	29.40	28.80	29.00	29.01	19.51	417,930
5/8/2019	-0.30 / -1.02%	29.00	29.30	28.80	29.00	28.93	19.51	463,710
5/7/2019	-0.10 / -0.34%	29.50	29.60	29.00	29.30	29.29	19.71	2,017,650
5/6/2019	-0.30 / -1.01%	29.20	29.70	28.80	29.40	29.08	19.78	922,890
5/3/2019	-0.10 / -0.34%	29.80	30.00	29.55	29.70	29.70	19.98	607,330
5/2/2019	+0.25 / +0.85%	29.55	29.80	29.45	29.80	29.63	20.05	867,630
4/26/2019	+0.05 / +0.17%	29.70	29.70	29.30	29.55	29.53	19.88	304,660
4/25/2019	-0.25 / -0.84%	29.70	29.90	29.40	29.50	29.64	19.85	585,860
4/24/2019	+1.30 / +4.57%	28.45	29.75	28.35	29.75	29.37	20.02	2,055,900
4/23/2019	+0.15 / +0.53%	28.30	28.60	28.30	28.45	28.47	19.14	337,140
4/22/2019	-0.10 / -0.35%	28.60	28.65	28.30	28.30	28.45	19.04	686,570
4/19/2019	0.00 / 0.00%	28.45	28.80	28.35	28.40	28.49	19.11	314,620
4/18/2019	-0.30 / -1.05%	28.70	28.95	28.35	28.40	28.60	19.11	686,490
4/17/2019	+0.10 / +0.35%	28.60	29.20	28.50	28.70	28.94	19.31	1,825,960
4/16/2019	-0.20 / -0.69%	28.70	28.70	28.30	28.60	28.50	19.24	711,380
4/12/2019	+0.10 / +0.35%	28.70	28.90	28.40	28.80	28.71	19.38	589,830

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	750,600	6.80	0.00%
AGG	215,400	15.00	0.67%
API	402,900	7.30	1.39%
ASM	503,300	8.71	1.16%
BCR	316,500	5.10	0.00%
BII	56,100	0.70	0.00%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%