Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2018	-0.50 / -1.59%	31.60	31.70	30.00	31.00	30.83	18.52	485,550
5/24/2018	-1.10 / -3.37%	32.70	32.90	31.35	31.50	31.83	18.81	612,610
5/23/2018	+0.10 / +0.31%	30.80	32.95	30.80	32.60	32.28	19.47	265,820
5/22/2018	-1.30 / -3.85%	33.80	33.80	31.50	32.50	32.34	19.41	317,030
5/21/2018	+0.10 / +0.30%	34.30	34.30	33.60	33.80	33.82	20.19	140,760
5/18/2018	-0.30 / -0.88%	34.00	34.00	32.70	33.70	33.60	20.13	224,950
5/17/2018	0.00 / 0.00%	31.65	34.10	31.65	34.00	33.73	20.31	441,730
5/16/2018	0.00 / 0.00%	34.00	34.20	33.00	34.00	33.77	20.31	299,050
5/15/2018	+0.20 / +0.59%	33.80	34.20	33.40	34.00	33.97	20.31	261,430
5/14/2018	-0.10 / -0.29%	33.90	34.00	33.40	33.80	33.91	20.19	491,670
5/11/2018	+1.30 / +3.99%	32.60	33.90	31.70	33.90	32.50	20.25	588,620
5/10/2018	-1.30 / -3.83%	33.80	33.80	32.60	32.60	33.11	19.47	466,910
5/9/2018	-0.45 / -1.31%	34.00	34.15	33.35	33.90	33.73	20.25	570,910
5/8/2018	-0.65 / -1.86%	35.00	35.00	34.35	34.35	34.50	20.52	411,176
5/7/2018	0.00 / 0.00%	35.00	35.00	34.00	35.00	34.70	20.91	185,510
5/4/2018	+0.50 / +1.45%	34.10	35.00	33.00	35.00	34.32	20.91	331,320
5/3/2018	-1.00 / -2.82%	33.55	34.95	33.05	34.50	33.47	20.61	795,110
5/2/2018	-0.50 / -1.39%	36.00	36.00	33.50	35.50	34.63	21.20	712,150
4/27/2018	+0.60 / +1.69%	35.45	36.00	34.00	36.00	35.34	21.50	358,040
4/26/2018	+0.20 / +0.57%	35.00	36.25	32.75	35.40	34.39	21.14	810,500
4/24/2018	-2.60 / -6.88%	35.20	36.00	35.20	35.20	35.24	21.02	627,120
4/23/2018	-2.80 / -6.90%	40.60	40.60	37.80	37.80	38.75	22.58	538,980
4/20/2018	-0.20 / -0.49%	39.90	40.90	39.90	40.60	40.42	24.25	292,160
4/19/2018	-1.10 / -2.63%	41.90	42.70	40.80	40.80	41.23	24.37	184,600
4/18/2018	+1.10 / +2.70%	41.00	42.80	40.95	41.90	41.56	25.03	647,500
4/17/2018	+0.55 / +1.37%	40.05	40.80	39.50	40.80	40.27	24.37	156,710
4/16/2018	-0.05 / -0.12%	40.00	40.60	39.50	40.25	40.02	24.04	167,330
4/13/2018	-0.75 / -1.83%	41.00	41.10	40.30	40.30	40.70	24.07	321,120
4/12/2018	+0.05 / +0.12%	41.00	41.10	40.50	41.05	40.97	24.52	362,940
4/11/2018	0.00 / 0.00%	41.90	41.90	40.90	41.00	41.30	24.49	609,390

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%