Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2017	-0.90 / -3.17%	28.40	28.85	27.50	27.50	28.08	13.54	930,990
5/19/2017	+0.25 / +0.89%	28.00	28.50	27.85	28.40	28.08	13.99	1,254,300
5/18/2017	-0.45 / -1.57%	28.30	28.60	28.10	28.15	28.20	13.86	1,094,430
5/17/2017	-0.40 / -1.38%	28.80	29.00	28.10	28.60	28.42	14.08	1,344,670
5/16/2017	-1.00 / -3.33%	30.00	30.00	29.00	29.00	29.54	14.28	1,103,540
5/15/2017	+0.60 / +2.04%	29.40	30.90	29.20	30.00	29.89	14.77	1,163,750
5/12/2017	+0.05 / +0.17%	29.35	30.05	29.05	29.40	29.61	14.48	604,820
5/11/2017	+0.15 / +0.51%	28.90	29.50	28.85	29.35	29.28	14.45	920,240
5/10/2017	-0.80 / -2.67%	29.90	30.15	29.00	29.20	29.50	14.38	1,094,320
5/9/2017	+0.40 / +1.35%	29.70	30.80	29.25	30.00	30.15	14.77	1,747,810
5/8/2017	+1.30 / +4.59%	28.95	29.90	28.60	29.60	29.23	14.58	1,748,220
5/5/2017	+0.50 / +1.80%	27.80	29.30	27.65	28.30	28.44	13.94	1,498,060
5/4/2017	+0.10 / +0.36%	27.60	27.90	27.50	27.80	27.70	13.69	537,450
5/3/2017	-0.30 / -1.07%	27.80	28.30	27.70	27.70	27.96	13.64	323,150
4/28/2017	+0.50 / +1.82%	27.50	28.00	27.20	28.00	27.61	13.79	284,210
4/27/2017	-0.10 / -0.36%	27.70	27.70	27.30	27.50	27.40	13.54	611,650
4/26/2017	-0.40 / -1.43%	27.75	28.00	27.60	27.60	27.71	13.59	592,670
4/25/2017	+0.15 / +0.54%	27.80	28.15	27.20	28.00	27.80	13.79	948,990
4/24/2017	-0.25 / -0.89%	27.90	28.10	27.80	27.85	27.93	13.71	405,800
4/21/2017	+0.10 / +0.36%	27.50	28.10	27.40	28.10	27.79	13.84	946,100
4/20/2017	-0.90 / -3.11%	29.00	29.00	27.85	28.00	28.20	13.79	909,770
4/19/2017	-0.40 / -1.37%	29.30	29.40	28.45	28.90	28.88	14.23	923,840
4/18/2017	+0.20 / +0.69%	29.00	29.30	28.70	29.30	29.00	14.43	490,830
4/17/2017	-0.70 / -2.35%	29.80	30.20	29.10	29.10	29.86	14.33	878,270
4/14/2017	+1.10 / +3.83%	28.70	30.00	27.90	29.80	28.75	14.67	1,333,230
4/13/2017	0.00 / 0.00%	28.70	29.20	28.40	28.70	28.71	14.13	700,040
4/12/2017	-0.20 / -0.69%	28.90	29.30	28.30	28.70	28.83	14.13	599,470
4/11/2017	-0.10 / -0.34%	29.10	29.70	28.90	28.90	29.28	14.23	2,176,090
4/10/2017	+1.70 / +6.23%	27.30	29.00	27.30	29.00	28.08	14.28	2,145,890
4/7/2017	0.00 / 0.00%	27.30	27.40	26.90	27.30	27.12	13.44	887,950

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade
11/11	NLG: Plan for stock issuance under ESG policy

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%